38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.0 | 2,163.5 | 2,164.5 | -0.5 | -0.0 | 2,416,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,825.0 | -4.4 | 3,916 | 3,720,100 | 193,300 | 211,200 | 1.09 | |
4,000.0 | -18.9 | 4,202 | 5,279,800 | 191,200 | 214,100 | 1.12 | |
4,935.0 | +1.3 | 4,893 | 984,800 | 217,800 | 200,500 | 0.92 | |
4,870.0 | +1.7 | 4,825 | 1,713,400 | 210,200 | 211,900 | 1.01 | |
4,790.0 | -5.1 | 4,935 | 3,928,700 | 177,900 | 223,600 | 1.26 | |
5,050.0 | -9.2 | 5,286 | 2,859,700 | 205,300 | 215,100 | 1.05 | |
5,560.0 | +1.8 | 5,343 | 11,832,300 | 218,900 | 196,300 | 0.90 | |
5,460.0 | -3.0 | 5,549 | 2,631,400 | 180,900 | 256,900 | 1.42 | |
5,630.0 | -3.6 | 5,612 | 3,785,900 | 201,200 | 260,900 | 1.30 | |
5,840.0 | +0.9 | 5,825 | 3,193,400 | 225,600 | 236,000 | 1.05 | |
5,790.0 | +0.7 | 5,799 | 2,208,900 | 229,700 | 215,400 | 0.94 | |
5,750.0 | +4.7 | 5,636 | 2,808,400 | 222,300 | 209,800 | 0.94 | |
5,490.0 | -3.7 | 5,462 | 2,973,400 | 204,200 | 205,800 | 1.01 | |
5,700.0 | +6.5 | 5,639 | 3,972,100 | 190,300 | 231,300 | 1.22 | |
5,350.0 | +3.1 | 5,064 | 3,573,200 | 172,400 | 191,500 | 1.11 | |
5,190.0 | -12.2 | 5,366 | 4,154,500 | 182,600 | 196,000 | 1.07 | |
5,910.0 | +7.1 | 5,626 | 1,676,000 | 201,800 | 183,800 | 0.91 | |
5,520.0 | +2.4 | 5,448 | 3,422,700 | 204,900 | 177,200 | 0.86 | |
5,390.0 | +15.5 | 5,074 | 4,328,100 | 187,900 | 185,300 | 0.99 | |
4,665.0 | +8.9 | 4,490 | 2,090,500 | 157,300 | 168,800 | 1.07 | |
4,285.0 | +6.7 | 4,217 | 1,851,700 | 148,000 | 126,200 | 0.85 | |
4,015.0 | +7.1 | 3,928 | 1,812,100 | 134,400 | 132,200 | 0.98 | |
3,750.0 | 0.0 | 3,760 | 769,400 | 116,500 | 187,500 | 1.61 | |
3,750.0 | +4.2 | 3,700 | 1,566,700 | 114,900 | 196,800 | 1.71 | |
3,600.0 | +3.6 | 3,533 | 1,487,800 | 112,500 | 206,700 | 1.84 | |
3,475.0 | -2.1 | 3,465 | 659,800 | 97,300 | 227,000 | 2.33 | |
3,550.0 | +7.6 | 3,513 | 1,518,200 | 112,400 | 229,200 | 2.04 | |
3,300.0 | -6.4 | 3,394 | 1,545,600 | 87,100 | 235,000 | 2.70 | |
3,525.0 | +2.3 | 3,495 | 1,087,500 | 112,400 | 217,900 | 1.94 | |
3,445.0 | -2.1 | 3,456 | 1,453,000 | 107,000 | 212,500 | 1.99 |