38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.0 | 2,163.5 | 2,164.5 | -0.5 | -0.0 | 2,416,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,038.0 | -0.7 | 2,084 | 1,708,100 | 159,700 | 436,200 | 2.73 | |
2,053.0 | +1.2 | 2,054 | 1,821,800 | 155,600 | 433,400 | 2.79 | |
2,029.0 | -4.7 | 2,035 | 1,768,900 | 183,100 | 428,600 | 2.34 | |
2,129.0 | -7.2 | 2,208 | 1,404,600 | 203,100 | 356,500 | 1.76 | |
2,294.0 | -3.1 | 2,301 | 1,646,800 | 212,100 | 336,000 | 1.58 | |
2,368.0 | +12.7 | 2,268 | 3,504,300 | 214,300 | 346,900 | 1.62 | |
2,101.0 | +5.1 | 2,112 | 1,597,300 | 98,500 | 389,600 | 3.96 | |
1,999.0 | +5.1 | 1,954 | 1,537,300 | 107,700 | 477,900 | 4.44 | |
1,902.0 | -1.5 | 1,948 | 1,117,300 | 152,000 | 529,900 | 3.49 | |
1,931.0 | -0.1 | 1,909 | 904,000 | 236,600 | 547,500 | 2.31 | |
1,933.0 | +4.5 | 1,915 | 1,265,600 | 274,900 | 551,000 | 2.00 | |
1,849.0 | -9.9 | 1,908 | 2,223,300 | 124,300 | 579,300 | 4.66 | |
2,052.0 | -1.3 | 2,090 | 1,507,300 | 119,600 | 458,600 | 3.83 | |
2,078.0 | -4.3 | 2,061 | 2,030,100 | 113,600 | 470,600 | 4.14 | |
2,172.0 | -1.1 | 2,185 | 1,821,000 | 125,400 | 412,400 | 3.29 | |
2,196.0 | +3.4 | 2,155 | 1,427,900 | 137,200 | 422,500 | 3.08 | |
2,124.0 | -3.1 | 2,152 | 2,217,800 | 120,700 | 453,200 | 3.75 | |
2,193.0 | +9.8 | 2,082 | 3,039,400 | 136,000 | 435,800 | 3.20 | |
1,997.0 | -11.8 | 2,080 | 4,035,500 | 114,100 | 566,600 | 4.97 | |
2,265.0 | +6.5 | 2,244 | 4,896,100 | 150,000 | 450,600 | 3.00 | |
2,127.0 | -3.8 | 2,149 | 2,294,200 | 122,000 | 486,200 | 3.99 | |
2,210.0 | +0.8 | 2,187 | 2,282,700 | 123,900 | 461,500 | 3.72 | |
2,193.0 | +7.9 | 2,180 | 2,361,800 | 169,800 | 459,300 | 2.70 | |
2,033.0 | +0.3 | 2,032 | 1,963,100 | 163,500 | 567,600 | 3.47 | |
2,027.0 | -1.7 | 2,051 | 1,537,000 | 162,200 | 610,500 | 3.76 | |
2,062.0 | -1.9 | 2,102 | 1,915,400 | 173,300 | 609,600 | 3.52 | |
2,103.0 | +6.3 | 2,021 | 1,999,200 | 167,700 | 603,700 | 3.60 | |
1,979.0 | -6.7 | 2,017 | 2,794,300 | 168,000 | 649,300 | 3.86 | |
2,120.0 | -5.1 | 2,135 | 2,565,000 | 169,300 | 616,600 | 3.64 | |
2,233.0 | -0.3 | 2,264 | 2,631,800 | 173,300 | 599,800 | 3.46 |