38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.0 | 2,163.5 | 2,164.5 | -0.5 | -0.0 | 2,416,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,520.0 | +2.6 | 3,509 | 1,445,500 | 126,100 | 213,700 | 1.69 | |
3,430.0 | +9.1 | 3,348 | 1,667,400 | 96,700 | 229,200 | 2.37 | |
3,145.0 | +1.1 | 3,067 | 1,329,300 | 75,700 | 232,400 | 3.07 | |
3,110.0 | +5.1 | 3,064 | 1,997,900 | 98,500 | 176,400 | 1.79 | |
2,960.0 | +3.1 | 2,795 | 1,962,800 | 73,900 | 226,900 | 3.07 | |
2,870.0 | +5.9 | 2,735 | 2,763,300 | 63,800 | 245,100 | 3.84 | |
2,711.0 | -1.2 | 2,733 | 577,600 | - | - | - | |
2,743.0 | -4.8 | 2,816 | 864,600 | 61,300 | 194,200 | 3.17 | |
2,882.0 | -6.1 | 2,952 | 1,425,600 | 71,000 | 166,500 | 2.35 | |
3,070.0 | +8.1 | 2,992 | 1,725,100 | 94,700 | 153,300 | 1.62 | |
2,839.0 | -3.6 | 2,871 | 929,600 | 77,300 | 189,800 | 2.46 | |
2,945.0 | -0.2 | 2,972 | 1,320,500 | 73,500 | 177,500 | 2.41 | |
2,952.0 | -2.3 | 2,862 | 1,452,300 | 89,200 | 195,800 | 2.20 | |
3,020.0 | +2.9 | 2,984 | 1,204,300 | 84,200 | 211,300 | 2.51 | |
2,935.0 | +3.6 | 2,806 | 1,422,500 | 79,100 | 221,900 | 2.81 | |
2,832.0 | +5.4 | 2,748 | 1,704,900 | 75,000 | 240,400 | 3.21 | |
2,686.0 | -7.5 | 2,783 | 1,006,200 | 63,000 | 223,900 | 3.55 | |
2,904.0 | -5.1 | 2,980 | 989,400 | 70,400 | 204,100 | 2.90 | |
3,060.0 | 0.0 | 3,081 | 1,118,900 | 69,000 | 179,100 | 2.60 | |
3,060.0 | +3.1 | 3,124 | 1,761,000 | 65,700 | 158,900 | 2.42 | |
2,968.0 | -3.5 | 3,089 | 1,136,600 | 94,000 | 171,000 | 1.82 | |
3,075.0 | -1.6 | 3,093 | 828,500 | 97,700 | 155,400 | 1.59 | |
3,125.0 | -1.6 | 3,108 | 861,200 | 102,300 | 143,400 | 1.40 | |
3,175.0 | +4.1 | 3,071 | 974,000 | 111,000 | 138,300 | 1.25 | |
3,050.0 | -0.8 | 3,061 | 562,500 | 104,700 | 123,900 | 1.18 | |
3,075.0 | 0.0 | 3,098 | 972,900 | 100,100 | 129,400 | 1.29 | |
3,075.0 | -1.6 | 3,058 | 1,138,400 | 112,900 | 136,300 | 1.21 | |
3,125.0 | -0.3 | 3,082 | 1,404,900 | 125,500 | 131,000 | 1.04 | |
3,135.0 | -8.2 | 3,281 | 2,358,600 | 164,700 | 113,500 | 0.69 | |
3,415.0 | +8.6 | 3,314 | 2,454,400 | 185,900 | 113,800 | 0.61 |