38,236.07 | -37.98 | 153.53 | -0.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 0.85% | -0.26% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.0 | 2,163.5 | 2,164.5 | -0.5 | -0.0 | 2,416,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,239.0 | -2.7 | 2,238 | 2,775,500 | 171,100 | 590,000 | 3.45 | |
2,302.0 | +7.2 | 2,163 | 3,996,900 | 184,000 | 583,600 | 3.17 | |
2,147.0 | +6.0 | 2,072 | 3,338,200 | 180,500 | 589,800 | 3.27 | |
2,025.0 | +4.4 | 1,972 | 1,935,500 | 194,500 | 559,100 | 2.87 | |
1,940.0 | -1.1 | 1,929 | 2,087,000 | 207,700 | 572,900 | 2.76 | |
1,961.0 | +8.8 | 1,919 | 2,553,200 | 196,200 | 593,600 | 3.03 | |
1,803.0 | -3.4 | 1,833 | 3,494,900 | 199,700 | 637,300 | 3.19 | |
1,866.0 | +13.6 | 1,755 | 3,156,900 | 190,000 | 619,200 | 3.26 | |
1,643.0 | -11.5 | 1,688 | 5,566,500 | 206,800 | 699,100 | 3.38 | |
1,856.0 | -8.5 | 1,901 | 3,939,600 | 209,100 | 658,300 | 3.15 | |
2,029.0 | +7.0 | 2,006 | 10,609,000 | 209,100 | 597,900 | 2.86 | |
1,896.0 | -8.6 | 1,950 | 6,150,000 | 222,100 | 610,100 | 2.75 | |
2,075.0 | +15.0 | 1,938 | 6,987,300 | 243,700 | 601,700 | 2.47 | |
1,805.0 | -6.0 | 1,787 | 8,629,600 | 236,600 | 644,200 | 2.72 | |
1,920.0 | -3.6 | 1,957 | 1,982,400 | - | - | - | |
1,992.0 | -6.2 | 2,028 | 4,089,400 | 168,800 | 591,700 | 3.51 | |
2,124.0 | -8.0 | 2,197 | 3,593,400 | 176,000 | 604,100 | 3.43 | |
2,309.0 | -8.6 | 2,380 | 4,523,400 | 157,100 | 565,700 | 3.60 | |
2,526.0 | -3.9 | 2,602 | 3,861,800 | 194,100 | 475,100 | 2.45 | |
2,628.0 | -3.3 | 2,626 | 4,283,000 | 177,000 | 451,500 | 2.55 | |
2,717.0 | +4.6 | 2,643 | 3,045,300 | 206,400 | 397,300 | 1.92 | |
2,598.0 | +9.0 | 2,479 | 3,700,400 | 191,700 | 341,900 | 1.78 | |
2,384.0 | -3.5 | 2,380 | 4,000,400 | 203,500 | 351,300 | 1.73 | |
2,471.0 | -9.3 | 2,609 | 4,925,600 | 183,700 | 357,100 | 1.94 | |
2,724.0 | +10.0 | 2,563 | 5,327,500 | 216,500 | 321,900 | 1.49 | |
2,477.0 | -18.9 | 2,591 | 6,393,100 | 204,700 | 381,700 | 1.86 | |
3,055.0 | 0.0 | 2,993 | 5,295,600 | 133,800 | 372,500 | 2.78 | |
3,055.0 | -10.1 | 3,211 | 6,124,400 | 146,300 | 375,200 | 2.56 | |
3,400.0 | -9.9 | 3,563 | 3,781,900 | 149,700 | 201,600 | 1.35 | |
3,775.0 | -1.3 | 3,777 | 3,659,700 | 196,000 | 209,600 | 1.07 |