2294 柿安本店 JQ 14:59
1,900円
前日比
-4 (-0.21%)
比較される銘柄: RフィールドオエノンHDピエトロ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.3 1.62 2.37 118
決算発表予定日  2017/01/12
年初来高値: 2,015 (16/01/04)
年初来安値: 1,790 (16/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,903 1,903 1,890 1,900 -4 -0.2 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,903 1,909 1,889 1,904 +1 +0.1 5,000
16/11/30 1,894 1,910 1,893 1,903 +5 +0.3 7,400
16/11/29 1,899 1,899 1,887 1,898 0 0.0 5,500
16/11/28 1,890 1,899 1,887 1,898 +3 +0.2 5,300
16/11/25 1,904 1,904 1,890 1,895 -9 -0.5 3,500
16/11/24 1,900 1,904 1,894 1,904 +4 +0.2 8,800
16/11/22 1,899 1,900 1,892 1,900 +2 +0.1 5,100
16/11/21 1,885 1,899 1,885 1,898 +13 +0.7 4,300
16/11/18 1,886 1,886 1,883 1,885 +2 +0.1 1,300
16/11/17 1,880 1,883 1,880 1,883 +2 +0.1 2,600
16/11/16 1,882 1,882 1,877 1,881 -1 -0.1 7,600
16/11/15 1,872 1,883 1,872 1,882 +6 +0.3 4,100
16/11/14 1,863 1,884 1,863 1,876 +14 +0.8 4,700
16/11/11 1,856 1,862 1,856 1,862 +6 +0.3 3,400
16/11/10 1,855 1,879 1,855 1,856 +6 +0.3 9,600
16/11/09 1,870 1,871 1,848 1,850 -17 -0.9 11,200
16/11/08 1,873 1,880 1,862 1,867 -7 -0.4 3,900
16/11/07 1,877 1,885 1,874 1,874 +1 +0.1 2,800
16/11/04 1,883 1,889 1,860 1,873 -13 -0.7 8,400
16/11/02 1,888 1,888 1,881 1,886 -2 -0.1 5,000
16/11/01 1,890 1,890 1,885 1,888 +6 +0.3 2,400
16/10/31 1,885 1,890 1,871 1,882 +5 +0.3 7,200
16/10/28 1,885 1,885 1,867 1,877 0 0.0 6,400
16/10/27 1,875 1,883 1,875 1,877 +5 +0.3 4,200
16/10/26 1,877 1,877 1,870 1,872 +2 +0.1 4,000
16/10/25 1,871 1,877 1,868 1,870 +3 +0.2 4,100
16/10/24 1,862 1,872 1,862 1,867 +6 +0.3 2,600
16/10/21 1,861 1,870 1,861 1,861 +1 +0.1 1,700
16/10/20 1,865 1,866 1,857 1,860 +3 +0.2 4,200

日経平均