2294 柿安本店 JQ 14:54
1,968円
前日比
+7 (+0.36%)
比較される銘柄: RフィールドオエノンHDピエトロ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.5 1.59 2.29 26.00
年初来高値: 2,050 (17/02/23)
年初来安値: 1,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,961 1,968 1,961 1,968 +7 +0.4 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,971 1,971 1,961 1,961 -6 -0.3 4,200
17/07/25 1,968 1,972 1,960 1,967 -1 -0.1 5,300
17/07/24 1,961 1,969 1,961 1,968 +8 +0.4 1,500
17/07/21 1,965 1,969 1,960 1,960 -2 -0.1 6,100
17/07/20 1,960 1,969 1,960 1,962 -1 -0.1 3,400
17/07/19 1,961 1,973 1,961 1,963 +2 +0.1 3,900
17/07/18 1,971 1,973 1,961 1,961 -9 -0.5 9,700
17/07/14 1,971 1,975 1,968 1,970 -1 -0.1 5,600
17/07/13 1,972 1,972 1,962 1,971 0 0.0 3,800
17/07/12 1,971 1,971 1,960 1,971 -1 -0.1 5,200
17/07/11 1,969 1,975 1,964 1,972 +13 +0.7 7,600
17/07/10 1,973 1,973 1,957 1,959 +3 +0.2 3,500
17/07/07 1,956 1,957 1,956 1,956 0 0.0 4,300
17/07/06 1,955 1,956 1,954 1,956 +3 +0.2 2,900
17/07/05 1,946 1,953 1,940 1,953 +7 +0.4 3,100
17/07/04 1,944 1,960 1,942 1,946 +2 +0.1 4,000
17/07/03 1,949 1,953 1,944 1,944 +1 +0.1 3,000
17/06/30 1,942 1,944 1,942 1,943 -6 -0.3 1,200
17/06/29 1,948 1,949 1,945 1,949 0 0.0 600
17/06/28 1,943 1,950 1,943 1,949 -1 -0.1 1,700
17/06/27 1,942 1,960 1,940 1,950 +8 +0.4 2,500
17/06/26 1,950 1,950 1,942 1,942 -3 -0.2 3,800
17/06/23 1,949 1,949 1,942 1,945 -1 -0.1 1,700
17/06/22 1,949 1,955 1,944 1,946 -3 -0.2 3,600
17/06/21 1,955 1,955 1,949 1,949 -4 -0.2 4,000
17/06/20 1,960 1,960 1,951 1,953 +2 +0.1 3,500
17/06/19 1,955 1,955 1,950 1,951 -3 -0.2 5,900
17/06/16 1,955 1,959 1,954 1,954 -1 -0.1 6,000
17/06/15 1,955 1,955 1,955 1,955 +1 +0.1 200

日経平均