|
|
|
|
年初来高値: | 3,540 | (18/01/29) |
年初来安値: | 2,666 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 2,801 | 2,902 | 2,801 | 2,891 | +84 | +3.0 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 2,800 | 2,844 | 2,798 | 2,807 | +19 | +0.7 | 8,500 |
18/04/18 | 2,819 | 2,819 | 2,785 | 2,788 | -26 | -0.9 | 11,700 |
18/04/17 | 2,829 | 2,839 | 2,802 | 2,814 | -28 | -1.0 | 7,300 |
18/04/16 | 2,841 | 2,864 | 2,840 | 2,842 | +1 | 0.0 | 6,300 |
18/04/13 | 2,825 | 2,879 | 2,825 | 2,841 | +20 | +0.7 | 6,600 |
18/04/12 | 2,852 | 2,911 | 2,821 | 2,821 | -19 | -0.7 | 19,800 |
18/04/11 | 2,856 | 2,856 | 2,804 | 2,840 | -27 | -0.9 | 6,800 |
18/04/10 | 2,840 | 2,867 | 2,834 | 2,867 | +36 | +1.3 | 9,300 |
18/04/09 | 2,826 | 2,840 | 2,816 | 2,831 | -9 | -0.3 | 6,300 |
18/04/06 | 2,885 | 2,900 | 2,839 | 2,840 | -45 | -1.6 | 9,600 |
18/04/05 | 2,875 | 2,904 | 2,811 | 2,885 | +14 | +0.5 | 10,100 |
18/04/04 | 2,905 | 2,905 | 2,859 | 2,871 | -42 | -1.4 | 3,900 |
18/04/03 | 2,916 | 2,920 | 2,888 | 2,913 | -8 | -0.3 | 6,800 |
18/04/02 | 2,899 | 2,929 | 2,899 | 2,921 | +22 | +0.8 | 5,900 |
18/03/30 | 2,914 | 2,943 | 2,887 | 2,899 | +5 | +0.2 | 7,100 |
18/03/29 | 2,924 | 2,931 | 2,853 | 2,894 | -29 | -1.0 | 9,600 |
18/03/28 | 2,775 | 2,971 | 2,775 | 2,923 | +83 | +2.9 | 14,600 |
18/03/27 | 2,744 | 2,924 | 2,744 | 2,840 | +98 | +3.6 | 19,300 |
18/03/26 | 2,702 | 2,760 | 2,666 | 2,742 | -24 | -0.9 | 22,200 |
18/03/23 | 2,811 | 2,825 | 2,762 | 2,766 | -88 | -3.1 | 23,300 |
18/03/22 | 2,847 | 2,865 | 2,829 | 2,854 | -2 | -0.1 | 5,000 |
18/03/20 | 2,815 | 2,856 | 2,815 | 2,856 | +25 | +0.9 | 10,200 |
18/03/19 | 2,827 | 2,852 | 2,810 | 2,831 | -25 | -0.9 | 12,500 |
18/03/16 | 2,858 | 2,866 | 2,847 | 2,856 | -2 | -0.1 | 13,300 |
18/03/15 | 2,871 | 2,871 | 2,831 | 2,858 | -37 | -1.3 | 14,100 |
18/03/14 | 2,823 | 2,910 | 2,808 | 2,895 | +52 | +1.8 | 39,800 |
18/03/13 | 2,838 | 2,844 | 2,792 | 2,843 | 0 | 0.0 | 49,100 |
18/03/12 | 2,901 | 2,901 | 2,829 | 2,843 | -59 | -2.0 | 40,800 |
18/03/09 | 2,954 | 2,954 | 2,890 | 2,902 | -53 | -1.8 | 28,500 |