2294 柿安本店 JQ 14:48
1,942円
前日比
+7 (+0.36%)
比較される銘柄: RフィールドオエノンHDピエトロ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.6 1.62 2.32 3.15
決算発表予定日  2017/04/11
昨年来高値: 2,050 (17/02/23)
昨年来安値: 1,790 (16/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,936 1,949 1,936 1,942 +7 +0.4 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,941 1,941 1,935 1,935 -9 -0.5 3,300
17/03/27 1,944 1,956 1,935 1,944 0 0.0 7,600
17/03/24 1,941 1,948 1,940 1,944 -6 -0.3 3,800
17/03/23 1,950 1,954 1,950 1,950 -1 -0.1 6,300
17/03/22 1,962 1,962 1,951 1,951 -15 -0.8 7,100
17/03/21 1,962 1,966 1,960 1,966 +5 +0.3 11,500
17/03/17 1,957 1,962 1,956 1,961 +2 +0.1 6,800
17/03/16 1,953 1,959 1,953 1,959 +6 +0.3 10,300
17/03/15 1,951 1,955 1,951 1,953 +3 +0.2 8,600
17/03/14 1,950 1,953 1,941 1,950 0 0.0 15,900
17/03/13 1,949 1,952 1,946 1,950 +4 +0.2 4,600
17/03/10 1,958 1,958 1,945 1,946 -17 -0.9 18,600
17/03/09 1,945 1,963 1,941 1,963 +22 +1.1 17,700
17/03/08 1,935 1,941 1,935 1,941 +1 +0.1 12,000
17/03/07 1,940 1,943 1,935 1,940 +5 +0.3 8,700
17/03/06 1,940 1,940 1,935 1,935 -1 -0.1 7,700
17/03/03 1,940 1,941 1,935 1,936 +3 +0.2 11,400
17/03/02 1,940 1,942 1,932 1,933 0 0.0 14,500
17/03/01 1,949 1,949 1,930 1,933 -10 -0.5 18,800
17/02/28 1,947 1,947 1,939 1,943 -3 -0.2 13,500
17/02/27 1,941 1,955 1,939 1,946 +4 +0.2 29,300
17/02/24 1,930 1,956 1,927 1,942 -101 -4.9 76,400
17/02/23 2,025 2,050 2,024 2,043 +17 +0.8 60,500
17/02/22 2,026 2,027 2,025 2,026 0 0.0 40,500
17/02/21 2,023 2,026 2,020 2,026 +6 +0.3 38,000
17/02/20 2,017 2,024 2,017 2,020 -5 -0.2 25,100
17/02/17 2,015 2,025 2,013 2,025 +5 +0.2 19,200
17/02/16 2,020 2,021 2,015 2,020 +4 +0.2 31,000
17/02/15 2,012 2,016 2,010 2,016 +6 +0.3 22,500

日経平均