38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,729 | 2,675 | 2,702 | +49 | +1.8 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,750 | 2,653 | 2,653 | -95 | -3.5 | 180,800 | |
2,800 | 2,809 | 2,720 | 2,748 | -92 | -3.2 | 195,600 | |
2,875 | 2,924 | 2,800 | 2,840 | -360 | -11.2 | 360,000 | |
3,195 | 3,220 | 3,160 | 3,200 | +25 | +0.8 | 215,200 | |
3,165 | 3,175 | 3,155 | 3,175 | +5 | +0.2 | 119,500 | |
3,200 | 3,200 | 3,165 | 3,170 | -10 | -0.3 | 93,500 | |
3,155 | 3,190 | 3,150 | 3,180 | +25 | +0.8 | 95,200 | |
3,180 | 3,185 | 3,120 | 3,155 | -15 | -0.5 | 74,700 | |
3,155 | 3,190 | 3,155 | 3,170 | +15 | +0.5 | 51,900 | |
3,170 | 3,180 | 3,145 | 3,155 | 0 | 0.0 | 57,600 | |
3,180 | 3,185 | 3,150 | 3,155 | -25 | -0.8 | 70,500 | |
3,180 | 3,190 | 3,160 | 3,180 | 0 | 0.0 | 53,000 | |
3,165 | 3,185 | 3,140 | 3,180 | +20 | +0.6 | 105,700 | |
3,100 | 3,160 | 3,090 | 3,160 | +50 | +1.6 | 93,700 | |
3,165 | 3,165 | 3,100 | 3,110 | -60 | -1.9 | 170,400 | |
3,225 | 3,225 | 3,160 | 3,170 | -50 | -1.6 | 121,600 | |
3,200 | 3,235 | 3,195 | 3,220 | +35 | +1.1 | 81,100 | |
3,160 | 3,185 | 3,150 | 3,185 | +20 | +0.6 | 59,100 | |
3,130 | 3,180 | 3,130 | 3,165 | +45 | +1.4 | 90,100 | |
3,140 | 3,145 | 3,090 | 3,120 | -20 | -0.6 | 95,600 | |
3,190 | 3,200 | 3,130 | 3,140 | -45 | -1.4 | 104,700 | |
3,210 | 3,240 | 3,180 | 3,185 | +5 | +0.2 | 132,900 | |
3,200 | 3,210 | 3,165 | 3,180 | +15 | +0.5 | 84,200 | |
3,145 | 3,195 | 3,105 | 3,165 | +65 | +2.1 | 116,000 | |
3,050 | 3,115 | 3,040 | 3,100 | +75 | +2.5 | 53,200 | |
2,982 | 3,025 | 2,978 | 3,025 | +39 | +1.3 | 31,500 | |
2,941 | 2,998 | 2,937 | 2,986 | +45 | +1.5 | 54,900 | |
2,924 | 2,944 | 2,910 | 2,941 | +22 | +0.8 | 38,300 | |
2,943 | 2,946 | 2,916 | 2,919 | -10 | -0.3 | 32,000 |