![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,508.55 | -591.83 | 108.23 | -0.17 | 33,821.30 | -256.33 | 3,472.92 | -0.01 |
-2.03% | -0.15% | -0.75% | 0.00% |
年初来高値 | 2,849 | 年初来安値 | 2,416 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,538 | 2,494 | 2,515 | -17 | -0.7 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,552 | 2,522 | 2,532 | +1 | 0.0 | 17,100 | |
2,552 | 2,552 | 2,527 | 2,531 | -15 | -0.6 | 16,100 | |
2,567 | 2,567 | 2,525 | 2,546 | -3 | -0.1 | 16,200 | |
2,615 | 2,615 | 2,545 | 2,549 | -47 | -1.8 | 19,900 | |
2,577 | 2,617 | 2,515 | 2,596 | +19 | +0.7 | 53,800 | |
2,614 | 2,660 | 2,571 | 2,577 | -18 | -0.7 | 26,100 | |
2,584 | 2,616 | 2,555 | 2,595 | +11 | +0.4 | 18,200 | |
2,563 | 2,603 | 2,563 | 2,584 | +1 | 0.0 | 19,900 | |
2,616 | 2,627 | 2,581 | 2,583 | -54 | -2.0 | 31,400 | |
2,613 | 2,648 | 2,602 | 2,637 | +24 | +0.9 | 12,400 | |
2,650 | 2,680 | 2,605 | 2,613 | +5 | +0.2 | 23,900 | |
2,604 | 2,615 | 2,600 | 2,608 | -16 | -0.6 | 11,200 | |
2,634 | 2,635 | 2,614 | 2,624 | +13 | +0.5 | 7,000 | |
2,639 | 2,639 | 2,611 | 2,611 | -28 | -1.1 | 16,400 | |
2,631 | 2,663 | 2,631 | 2,639 | -32 | -1.2 | 13,300 | |
2,655 | 2,671 | 2,630 | 2,671 | -8 | -0.3 | 17,800 | |
2,699 | 2,717 | 2,644 | 2,679 | -20 | -0.7 | 27,300 | |
2,682 | 2,729 | 2,673 | 2,699 | +17 | +0.6 | 24,900 | |
2,625 | 2,696 | 2,625 | 2,682 | +46 | +1.7 | 17,300 | |
2,660 | 2,677 | 2,606 | 2,636 | -35 | -1.3 | 19,100 | |
2,708 | 2,708 | 2,671 | 2,671 | -49 | -1.8 | 21,200 | |
2,643 | 2,722 | 2,642 | 2,720 | +52 | +1.9 | 39,400 | |
2,606 | 2,671 | 2,606 | 2,668 | +41 | +1.6 | 26,500 | |
2,620 | 2,644 | 2,605 | 2,627 | +6 | +0.2 | 26,200 | |
2,580 | 2,626 | 2,570 | 2,621 | +26 | +1.0 | 22,200 | |
2,538 | 2,595 | 2,538 | 2,595 | +57 | +2.2 | 32,200 | |
2,490 | 2,546 | 2,487 | 2,538 | +51 | +2.1 | 45,400 | |
2,519 | 2,519 | 2,485 | 2,487 | -33 | -1.3 | 22,400 | |
2,510 | 2,529 | 2,502 | 2,520 | 0 | 0.0 | 16,200 |