2294 柿安本店 JQ 15:00
1,932円
前日比
-6 (-0.31%)
比較される銘柄: RフィールドオエノンHDシノブフズ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.2 1.56 2.33 27.33
決算発表予定日  2017/10/10
年初来高値: 2,050 (17/02/23)
年初来安値: 1,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,940 1,941 1,931 1,932 -6 -0.3 12,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,940 1,944 1,937 1,938 0 0.0 13,000
17/09/20 1,945 1,949 1,938 1,938 -4 -0.2 11,700
17/09/19 1,945 1,947 1,942 1,942 +1 +0.1 11,600
17/09/15 1,940 1,948 1,940 1,941 -4 -0.2 9,800
17/09/14 1,951 1,952 1,945 1,945 -8 -0.4 11,300
17/09/13 1,960 1,960 1,952 1,953 0 0.0 5,500
17/09/12 1,952 1,958 1,952 1,953 0 0.0 2,700
17/09/11 1,963 1,963 1,950 1,953 0 0.0 6,100
17/09/08 1,957 1,960 1,952 1,953 -3 -0.2 3,600
17/09/07 1,962 1,964 1,956 1,956 +1 +0.1 2,300
17/09/06 1,956 1,959 1,954 1,955 -1 -0.1 3,800
17/09/05 1,958 1,964 1,956 1,956 -1 -0.1 6,500
17/09/04 1,967 1,967 1,957 1,957 -8 -0.4 5,800
17/09/01 1,963 1,965 1,963 1,965 +5 +0.3 2,400
17/08/31 1,963 1,967 1,960 1,960 -5 -0.3 2,100
17/08/30 1,965 1,965 1,963 1,965 0 0.0 1,000
17/08/29 1,966 1,966 1,955 1,965 -3 -0.2 2,300
17/08/28 1,963 1,969 1,957 1,968 +3 +0.2 3,300
17/08/25 1,960 1,965 1,955 1,965 +5 +0.3 2,600
17/08/24 1,957 1,962 1,952 1,960 -2 -0.1 3,600
17/08/23 1,958 1,964 1,958 1,962 +3 +0.2 1,000
17/08/22 1,961 1,965 1,958 1,959 -3 -0.2 5,100
17/08/21 1,966 1,966 1,961 1,962 -1 -0.1 1,800
17/08/18 1,966 1,966 1,962 1,963 -4 -0.2 3,800
17/08/17 1,967 1,967 1,963 1,967 0 0.0 1,700
17/08/16 1,966 1,969 1,961 1,967 +1 +0.1 7,100
17/08/15 1,963 1,968 1,960 1,966 +3 +0.2 7,700
17/08/14 1,962 1,968 1,960 1,963 -5 -0.3 3,800
17/08/10 1,966 1,969 1,961 1,968 +6 +0.3 6,200

日経平均