2294 柿安本店 JQ 15:00
2,891円
前日比
+84 (+2.99%)
比較される銘柄: RフィールドオエノンHDわらべ日洋
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
17.8 2.15 1.90 2.14
年初来高値: 3,540 (18/01/29)
年初来安値: 2,666 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 2,801 2,902 2,801 2,891 +84 +3.0 13,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 2,800 2,844 2,798 2,807 +19 +0.7 8,500
18/04/18 2,819 2,819 2,785 2,788 -26 -0.9 11,700
18/04/17 2,829 2,839 2,802 2,814 -28 -1.0 7,300
18/04/16 2,841 2,864 2,840 2,842 +1 0.0 6,300
18/04/13 2,825 2,879 2,825 2,841 +20 +0.7 6,600
18/04/12 2,852 2,911 2,821 2,821 -19 -0.7 19,800
18/04/11 2,856 2,856 2,804 2,840 -27 -0.9 6,800
18/04/10 2,840 2,867 2,834 2,867 +36 +1.3 9,300
18/04/09 2,826 2,840 2,816 2,831 -9 -0.3 6,300
18/04/06 2,885 2,900 2,839 2,840 -45 -1.6 9,600
18/04/05 2,875 2,904 2,811 2,885 +14 +0.5 10,100
18/04/04 2,905 2,905 2,859 2,871 -42 -1.4 3,900
18/04/03 2,916 2,920 2,888 2,913 -8 -0.3 6,800
18/04/02 2,899 2,929 2,899 2,921 +22 +0.8 5,900
18/03/30 2,914 2,943 2,887 2,899 +5 +0.2 7,100
18/03/29 2,924 2,931 2,853 2,894 -29 -1.0 9,600
18/03/28 2,775 2,971 2,775 2,923 +83 +2.9 14,600
18/03/27 2,744 2,924 2,744 2,840 +98 +3.6 19,300
18/03/26 2,702 2,760 2,666 2,742 -24 -0.9 22,200
18/03/23 2,811 2,825 2,762 2,766 -88 -3.1 23,300
18/03/22 2,847 2,865 2,829 2,854 -2 -0.1 5,000
18/03/20 2,815 2,856 2,815 2,856 +25 +0.9 10,200
18/03/19 2,827 2,852 2,810 2,831 -25 -0.9 12,500
18/03/16 2,858 2,866 2,847 2,856 -2 -0.1 13,300
18/03/15 2,871 2,871 2,831 2,858 -37 -1.3 14,100
18/03/14 2,823 2,910 2,808 2,895 +52 +1.8 39,800
18/03/13 2,838 2,844 2,792 2,843 0 0.0 49,100
18/03/12 2,901 2,901 2,829 2,843 -59 -2.0 40,800
18/03/09 2,954 2,954 2,890 2,902 -53 -1.8 28,500

日経平均