2294 柿安本店 JQ 15:00
2,020円
前日比
-5 (-0.25%)
比較される銘柄: RフィールドオエノンHDピエトロ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.3 1.69 2.23 0.39
昨年来高値: 2,025 (17/02/17)
昨年来安値: 1,790 (16/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,017 2,024 2,017 2,020 -5 -0.2 25,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,015 2,025 2,013 2,025 +5 +0.2 19,200
17/02/16 2,020 2,021 2,015 2,020 +4 +0.2 31,000
17/02/15 2,012 2,016 2,010 2,016 +6 +0.3 22,500
17/02/14 2,008 2,010 2,007 2,010 +3 +0.1 16,700
17/02/13 2,007 2,010 2,005 2,007 0 0.0 18,700
17/02/10 2,007 2,007 2,003 2,007 +6 +0.3 16,300
17/02/09 2,001 2,005 2,000 2,001 +1 0.0 19,700
17/02/08 1,998 2,000 1,998 2,000 +4 +0.2 13,400
17/02/07 1,995 1,998 1,993 1,996 0 0.0 9,500
17/02/06 1,994 1,996 1,993 1,996 +4 +0.2 13,600
17/02/03 1,997 1,998 1,992 1,992 -1 -0.1 13,400
17/02/02 1,988 1,996 1,988 1,993 +5 +0.3 17,500
17/02/01 1,982 1,988 1,982 1,988 +12 +0.6 15,300
17/01/31 1,976 1,980 1,975 1,976 -2 -0.1 10,300
17/01/30 1,978 1,978 1,974 1,978 0 0.0 12,200
17/01/27 1,975 1,978 1,973 1,978 +8 +0.4 12,400
17/01/26 1,967 1,972 1,965 1,970 +9 +0.5 15,600
17/01/25 1,966 1,967 1,959 1,961 +5 +0.3 9,900
17/01/24 1,954 1,964 1,954 1,956 +1 +0.1 6,800
17/01/23 1,961 1,967 1,952 1,955 -5 -0.3 14,200
17/01/20 1,959 1,963 1,959 1,960 +1 +0.1 8,900
17/01/19 1,956 1,960 1,952 1,959 +2 +0.1 7,200
17/01/18 1,967 1,971 1,955 1,957 -10 -0.5 12,200
17/01/17 1,971 1,971 1,964 1,967 0 0.0 10,200
17/01/16 1,970 1,976 1,966 1,967 -3 -0.2 10,000
17/01/13 1,969 1,977 1,963 1,970 -3 -0.2 10,200
17/01/12 1,969 1,974 1,966 1,973 +6 +0.3 6,800
17/01/11 1,970 1,970 1,967 1,967 -3 -0.2 7,900
17/01/10 1,975 1,976 1,962 1,970 +5 +0.3 11,300

日経平均