2294 柿安本店 JQ 15:00
1,960円
前日比
+1 (+0.05%)
比較される銘柄: RフィールドオエノンHDピエトロ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.8 1.64 2.30 18.80
昨年来高値: 2,015 (16/01/04)
昨年来安値: 1,790 (16/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,959 1,963 1,959 1,960 +1 +0.1 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,956 1,960 1,952 1,959 +2 +0.1 7,200
17/01/18 1,967 1,971 1,955 1,957 -10 -0.5 12,200
17/01/17 1,971 1,971 1,964 1,967 0 0.0 10,200
17/01/16 1,970 1,976 1,966 1,967 -3 -0.2 10,000
17/01/13 1,969 1,977 1,963 1,970 -3 -0.2 10,200
17/01/12 1,969 1,974 1,966 1,973 +6 +0.3 6,800
17/01/11 1,970 1,970 1,967 1,967 -3 -0.2 7,900
17/01/10 1,975 1,976 1,962 1,970 +5 +0.3 11,300
17/01/06 1,960 1,965 1,956 1,965 +6 +0.3 10,400
17/01/05 1,950 1,959 1,949 1,959 +14 +0.7 14,600
17/01/04 1,940 1,949 1,936 1,945 +13 +0.7 13,200
16/12/30 1,915 1,939 1,915 1,932 -2 -0.1 7,700
16/12/29 1,925 1,939 1,917 1,934 +13 +0.7 12,800
16/12/28 1,910 1,921 1,910 1,921 +7 +0.4 9,800
16/12/27 1,906 1,915 1,905 1,914 +8 +0.4 6,900
16/12/26 1,909 1,916 1,901 1,906 -3 -0.2 13,200
16/12/22 1,909 1,917 1,907 1,909 0 0.0 7,200
16/12/21 1,910 1,911 1,904 1,909 +4 +0.2 6,100
16/12/20 1,907 1,912 1,904 1,905 -1 -0.1 8,900
16/12/19 1,908 1,912 1,906 1,906 0 0.0 10,100
16/12/16 1,906 1,910 1,901 1,906 0 0.0 8,500
16/12/15 1,910 1,910 1,904 1,906 -3 -0.2 6,700
16/12/14 1,910 1,910 1,905 1,909 +4 +0.2 7,000
16/12/13 1,907 1,910 1,903 1,905 -2 -0.1 5,800
16/12/12 1,904 1,909 1,901 1,907 +3 +0.2 8,400
16/12/09 1,901 1,904 1,901 1,904 +1 +0.1 5,500
16/12/08 1,901 1,904 1,898 1,903 +3 +0.2 10,100
16/12/07 1,905 1,905 1,895 1,900 +7 +0.4 6,300
16/12/06 1,906 1,906 1,892 1,893 -2 -0.1 4,600

日経平均