38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,673 | 2,631 | 2,673 | +22 | +0.8 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,431 | 2,399 | 2,429 | +31 | +1.3 | 11,400 | |
2,400 | 2,400 | 2,391 | 2,398 | -4 | -0.2 | 9,500 | |
2,397 | 2,407 | 2,394 | 2,402 | +2 | +0.1 | 11,800 | |
2,402 | 2,406 | 2,389 | 2,400 | +8 | +0.3 | 15,600 | |
2,400 | 2,412 | 2,386 | 2,392 | -25 | -1.0 | 19,300 | |
2,423 | 2,423 | 2,395 | 2,417 | +9 | +0.4 | 12,300 | |
2,420 | 2,437 | 2,405 | 2,408 | -15 | -0.6 | 18,800 | |
2,377 | 2,436 | 2,377 | 2,423 | +28 | +1.2 | 57,900 | |
2,408 | 2,426 | 2,391 | 2,395 | -13 | -0.5 | 46,900 | |
2,413 | 2,419 | 2,385 | 2,408 | +16 | +0.7 | 22,300 | |
2,418 | 2,431 | 2,381 | 2,392 | -33 | -1.4 | 42,900 | |
2,449 | 2,459 | 2,423 | 2,425 | -30 | -1.2 | 18,600 | |
2,438 | 2,461 | 2,437 | 2,455 | +17 | +0.7 | 20,900 | |
2,466 | 2,473 | 2,436 | 2,438 | -32 | -1.3 | 26,800 | |
2,479 | 2,482 | 2,469 | 2,470 | -6 | -0.2 | 8,700 | |
2,488 | 2,488 | 2,470 | 2,476 | 0 | 0.0 | 11,100 | |
2,475 | 2,487 | 2,470 | 2,476 | 0 | 0.0 | 9,900 | |
2,490 | 2,490 | 2,476 | 2,476 | -12 | -0.5 | 8,600 | |
2,471 | 2,488 | 2,465 | 2,488 | +17 | +0.7 | 8,200 | |
2,480 | 2,486 | 2,468 | 2,471 | -7 | -0.3 | 9,500 | |
2,491 | 2,491 | 2,475 | 2,478 | +2 | +0.1 | 8,200 | |
2,467 | 2,489 | 2,467 | 2,476 | +9 | +0.4 | 10,600 | |
2,470 | 2,472 | 2,461 | 2,467 | +10 | +0.4 | 11,300 | |
2,475 | 2,483 | 2,456 | 2,457 | -21 | -0.8 | 14,000 | |
2,479 | 2,479 | 2,455 | 2,478 | +29 | +1.2 | 10,500 | |
2,482 | 2,484 | 2,447 | 2,449 | -29 | -1.2 | 14,900 | |
2,479 | 2,488 | 2,461 | 2,478 | +16 | +0.6 | 20,900 | |
2,469 | 2,472 | 2,460 | 2,462 | +2 | +0.1 | 8,500 | |
2,473 | 2,476 | 2,460 | 2,460 | -12 | -0.5 | 6,200 | |
2,474 | 2,476 | 2,460 | 2,472 | -2 | -0.1 | 10,300 |