37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,185 | 3,120 | 3,155 | -15 | -0.5 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,692 | 2,673 | 2,680 | +8 | +0.3 | 12,200 | |
2,646 | 2,682 | 2,633 | 2,672 | +26 | +1.0 | 16,900 | |
2,626 | 2,654 | 2,613 | 2,646 | +15 | +0.6 | 12,700 | |
2,645 | 2,661 | 2,621 | 2,631 | -10 | -0.4 | 23,600 | |
2,668 | 2,670 | 2,639 | 2,641 | -27 | -1.0 | 22,400 | |
2,668 | 2,682 | 2,652 | 2,668 | -14 | -0.5 | 15,500 | |
2,660 | 2,692 | 2,652 | 2,682 | +33 | +1.2 | 17,100 | |
2,642 | 2,661 | 2,633 | 2,649 | +7 | +0.3 | 11,900 | |
2,654 | 2,665 | 2,642 | 2,642 | -12 | -0.5 | 10,100 | |
2,645 | 2,664 | 2,630 | 2,654 | +24 | +0.9 | 19,100 | |
2,631 | 2,635 | 2,611 | 2,630 | -1 | -0.0 | 16,100 | |
2,600 | 2,631 | 2,600 | 2,631 | +39 | +1.5 | 27,700 | |
2,570 | 2,595 | 2,562 | 2,592 | +37 | +1.4 | 15,300 | |
2,560 | 2,568 | 2,543 | 2,555 | +2 | +0.1 | 14,100 | |
2,581 | 2,591 | 2,546 | 2,553 | -31 | -1.2 | 17,600 | |
2,607 | 2,607 | 2,573 | 2,584 | -23 | -0.9 | 13,200 | |
2,600 | 2,608 | 2,570 | 2,607 | +31 | +1.2 | 19,000 | |
2,575 | 2,590 | 2,562 | 2,576 | +1 | 0.0 | 9,100 | |
2,573 | 2,581 | 2,555 | 2,575 | -15 | -0.6 | 18,400 | |
2,591 | 2,606 | 2,573 | 2,590 | -4 | -0.2 | 20,100 | |
2,600 | 2,626 | 2,594 | 2,594 | -6 | -0.2 | 24,200 | |
2,585 | 2,600 | 2,580 | 2,600 | +16 | +0.6 | 13,600 | |
2,590 | 2,592 | 2,574 | 2,584 | +1 | 0.0 | 12,100 | |
2,572 | 2,587 | 2,562 | 2,583 | +11 | +0.4 | 16,100 | |
2,560 | 2,577 | 2,548 | 2,572 | +16 | +0.6 | 12,900 | |
2,557 | 2,572 | 2,546 | 2,556 | -1 | -0.0 | 12,700 | |
2,535 | 2,573 | 2,535 | 2,557 | +34 | +1.3 | 17,800 | |
2,546 | 2,546 | 2,523 | 2,523 | -16 | -0.6 | 10,800 | |
2,500 | 2,542 | 2,500 | 2,539 | +39 | +1.6 | 14,300 | |
2,518 | 2,522 | 2,496 | 2,500 | -18 | -0.7 | 22,300 |