37,934.76 | +306.28 | 156.40 | +0.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.50% | -0.98% | 1.17% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,924 | 2,800 | 2,840 | -360 | -11.2 | 360,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,288 | 2,256 | 2,286 | +16 | +0.7 | 40,800 | |
2,238 | 2,289 | 2,235 | 2,270 | +22 | +1.0 | 63,400 | |
2,283 | 2,283 | 2,246 | 2,248 | -35 | -1.5 | 63,900 | |
2,294 | 2,308 | 2,275 | 2,283 | -6 | -0.3 | 74,100 | |
2,282 | 2,294 | 2,266 | 2,289 | +19 | +0.8 | 85,000 | |
2,280 | 2,282 | 2,250 | 2,270 | -90 | -3.8 | 195,100 | |
2,366 | 2,395 | 2,344 | 2,360 | -21 | -0.9 | 297,600 | |
2,390 | 2,394 | 2,371 | 2,381 | -3 | -0.1 | 128,800 | |
2,392 | 2,398 | 2,365 | 2,384 | -2 | -0.1 | 106,500 | |
2,394 | 2,398 | 2,371 | 2,386 | -5 | -0.2 | 68,000 | |
2,369 | 2,400 | 2,369 | 2,391 | +22 | +0.9 | 78,600 | |
2,338 | 2,369 | 2,334 | 2,369 | +19 | +0.8 | 92,600 | |
2,325 | 2,352 | 2,324 | 2,350 | +25 | +1.1 | 57,400 | |
2,335 | 2,339 | 2,302 | 2,325 | -18 | -0.8 | 79,000 | |
2,350 | 2,365 | 2,333 | 2,343 | +13 | +0.6 | 77,800 | |
2,269 | 2,336 | 2,265 | 2,330 | +70 | +3.1 | 131,100 | |
2,271 | 2,281 | 2,253 | 2,260 | -18 | -0.8 | 61,400 | |
2,294 | 2,296 | 2,268 | 2,278 | -11 | -0.5 | 43,400 | |
2,287 | 2,292 | 2,279 | 2,289 | +5 | +0.2 | 29,500 | |
2,252 | 2,288 | 2,251 | 2,284 | +25 | +1.1 | 20,300 | |
2,297 | 2,300 | 2,250 | 2,259 | -43 | -1.9 | 51,100 | |
2,290 | 2,315 | 2,285 | 2,302 | +3 | +0.1 | 57,100 | |
2,300 | 2,308 | 2,280 | 2,299 | +7 | +0.3 | 65,200 | |
2,255 | 2,292 | 2,251 | 2,292 | +70 | +3.2 | 68,700 | |
2,220 | 2,240 | 2,204 | 2,222 | +12 | +0.5 | 48,800 | |
2,180 | 2,210 | 2,160 | 2,210 | +27 | +1.2 | 43,300 | |
2,148 | 2,183 | 2,142 | 2,183 | +46 | +2.2 | 23,800 | |
2,150 | 2,156 | 2,135 | 2,137 | -11 | -0.5 | 13,000 | |
2,128 | 2,148 | 2,127 | 2,148 | +21 | +1.0 | 11,900 | |
2,115 | 2,128 | 2,102 | 2,127 | +12 | +0.6 | 8,400 |