38,073.98 | -128.39 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.11% | 0.44% | 0.83% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,662 | 2,620 | 2,651 | +10 | +0.4 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,606 | 2,573 | 2,590 | -4 | -0.2 | 20,100 | |
2,600 | 2,626 | 2,594 | 2,594 | -6 | -0.2 | 24,200 | |
2,585 | 2,600 | 2,580 | 2,600 | +16 | +0.6 | 13,600 | |
2,590 | 2,592 | 2,574 | 2,584 | +1 | 0.0 | 12,100 | |
2,572 | 2,587 | 2,562 | 2,583 | +11 | +0.4 | 16,100 | |
2,560 | 2,577 | 2,548 | 2,572 | +16 | +0.6 | 12,900 | |
2,557 | 2,572 | 2,546 | 2,556 | -1 | -0.0 | 12,700 | |
2,535 | 2,573 | 2,535 | 2,557 | +34 | +1.3 | 17,800 | |
2,546 | 2,546 | 2,523 | 2,523 | -16 | -0.6 | 10,800 | |
2,500 | 2,542 | 2,500 | 2,539 | +39 | +1.6 | 14,300 | |
2,518 | 2,522 | 2,496 | 2,500 | -18 | -0.7 | 22,300 | |
2,545 | 2,545 | 2,515 | 2,518 | -13 | -0.5 | 13,700 | |
2,545 | 2,545 | 2,523 | 2,531 | +20 | +0.8 | 13,900 | |
2,550 | 2,550 | 2,511 | 2,511 | -38 | -1.5 | 17,900 | |
2,558 | 2,571 | 2,549 | 2,549 | -9 | -0.4 | 13,400 | |
2,566 | 2,585 | 2,558 | 2,558 | -7 | -0.3 | 23,500 | |
2,584 | 2,586 | 2,561 | 2,565 | -13 | -0.5 | 21,100 | |
2,549 | 2,585 | 2,549 | 2,578 | +29 | +1.1 | 18,100 | |
2,556 | 2,575 | 2,539 | 2,549 | -17 | -0.7 | 17,300 | |
2,542 | 2,568 | 2,541 | 2,566 | +24 | +0.9 | 23,400 | |
2,550 | 2,554 | 2,542 | 2,542 | +8 | +0.3 | 21,700 | |
2,517 | 2,539 | 2,516 | 2,534 | +24 | +1.0 | 17,700 | |
2,496 | 2,510 | 2,492 | 2,510 | +18 | +0.7 | 13,000 | |
2,468 | 2,492 | 2,456 | 2,492 | +24 | +1.0 | 14,900 | |
2,443 | 2,468 | 2,443 | 2,468 | +21 | +0.9 | 11,500 | |
2,462 | 2,463 | 2,439 | 2,447 | -16 | -0.6 | 13,600 | |
2,449 | 2,463 | 2,445 | 2,463 | +14 | +0.6 | 19,400 | |
2,433 | 2,450 | 2,431 | 2,449 | +8 | +0.3 | 13,100 | |
2,430 | 2,450 | 2,430 | 2,441 | +12 | +0.5 | 12,300 | |
2,399 | 2,431 | 2,399 | 2,429 | +31 | +1.3 | 11,400 |