38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,673 | 2,631 | 2,673 | +22 | +0.8 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,346 | 2,330 | 2,335 | -3 | -0.1 | 25,700 | |
2,330 | 2,338 | 2,317 | 2,338 | +8 | +0.3 | 25,000 | |
2,317 | 2,331 | 2,302 | 2,330 | +14 | +0.6 | 24,900 | |
2,312 | 2,323 | 2,300 | 2,316 | +4 | +0.2 | 17,800 | |
2,296 | 2,318 | 2,292 | 2,312 | +25 | +1.1 | 28,800 | |
2,303 | 2,311 | 2,282 | 2,287 | -16 | -0.7 | 35,600 | |
2,313 | 2,323 | 2,298 | 2,303 | -10 | -0.4 | 31,000 | |
2,296 | 2,313 | 2,292 | 2,313 | +10 | +0.4 | 25,600 | |
2,322 | 2,324 | 2,292 | 2,303 | -13 | -0.6 | 28,700 | |
2,321 | 2,322 | 2,302 | 2,316 | +14 | +0.6 | 37,300 | |
2,320 | 2,330 | 2,286 | 2,302 | -35 | -1.5 | 41,800 | |
2,350 | 2,352 | 2,326 | 2,337 | -3 | -0.1 | 41,700 | |
2,335 | 2,348 | 2,328 | 2,340 | +12 | +0.5 | 32,100 | |
2,316 | 2,334 | 2,316 | 2,328 | +8 | +0.3 | 16,600 | |
2,330 | 2,336 | 2,320 | 2,320 | +12 | +0.5 | 22,300 | |
2,334 | 2,334 | 2,301 | 2,308 | -19 | -0.8 | 26,000 | |
2,314 | 2,342 | 2,314 | 2,327 | +14 | +0.6 | 31,800 | |
2,319 | 2,330 | 2,313 | 2,313 | -12 | -0.5 | 12,000 | |
2,328 | 2,330 | 2,318 | 2,325 | +7 | +0.3 | 16,300 | |
2,311 | 2,329 | 2,307 | 2,318 | +17 | +0.7 | 14,500 | |
2,309 | 2,323 | 2,301 | 2,301 | -8 | -0.3 | 20,400 | |
2,320 | 2,327 | 2,297 | 2,309 | -1 | -0.0 | 31,700 | |
2,307 | 2,314 | 2,291 | 2,310 | +3 | +0.1 | 21,700 | |
2,346 | 2,350 | 2,305 | 2,307 | -39 | -1.7 | 30,500 | |
2,349 | 2,366 | 2,339 | 2,346 | +4 | +0.2 | 44,800 | |
2,345 | 2,350 | 2,331 | 2,342 | +4 | +0.2 | 24,500 | |
2,337 | 2,346 | 2,335 | 2,338 | +6 | +0.3 | 22,700 | |
2,355 | 2,358 | 2,332 | 2,332 | -18 | -0.8 | 36,700 | |
2,349 | 2,359 | 2,339 | 2,350 | +8 | +0.3 | 37,700 | |
2,356 | 2,356 | 2,330 | 2,342 | -25 | -1.1 | 42,700 |