37,899.86 | +271.38 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.23% | -0.98% | 0.27% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,924 | 2,800 | 2,852 | -348 | -10.9 | 285,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,461 | 2,438 | 2,445 | -23 | -0.9 | 15,000 | |
2,447 | 2,469 | 2,447 | 2,468 | +21 | +0.9 | 10,600 | |
2,447 | 2,468 | 2,436 | 2,447 | +4 | +0.2 | 8,100 | |
2,450 | 2,455 | 2,435 | 2,443 | -11 | -0.4 | 14,700 | |
2,469 | 2,469 | 2,430 | 2,454 | -7 | -0.3 | 14,000 | |
2,440 | 2,475 | 2,434 | 2,461 | +19 | +0.8 | 19,100 | |
2,435 | 2,450 | 2,428 | 2,442 | +19 | +0.8 | 5,500 | |
2,416 | 2,439 | 2,414 | 2,423 | -5 | -0.2 | 11,200 | |
2,453 | 2,453 | 2,412 | 2,428 | -7 | -0.3 | 14,600 | |
2,435 | 2,455 | 2,421 | 2,435 | +14 | +0.6 | 12,800 | |
2,439 | 2,450 | 2,410 | 2,421 | -18 | -0.7 | 20,700 | |
2,450 | 2,455 | 2,437 | 2,439 | -17 | -0.7 | 13,600 | |
2,463 | 2,468 | 2,452 | 2,456 | -12 | -0.5 | 13,200 | |
2,495 | 2,495 | 2,466 | 2,468 | -27 | -1.1 | 13,600 | |
2,474 | 2,495 | 2,474 | 2,495 | +21 | +0.8 | 15,100 | |
2,461 | 2,484 | 2,461 | 2,474 | +13 | +0.5 | 13,800 | |
2,432 | 2,465 | 2,432 | 2,461 | +31 | +1.3 | 16,000 | |
2,428 | 2,462 | 2,418 | 2,430 | -4 | -0.2 | 20,400 | |
2,450 | 2,472 | 2,434 | 2,434 | -22 | -0.9 | 17,900 | |
2,479 | 2,490 | 2,452 | 2,456 | -23 | -0.9 | 23,100 | |
2,495 | 2,498 | 2,465 | 2,479 | -3 | -0.1 | 15,000 | |
2,488 | 2,490 | 2,460 | 2,482 | -6 | -0.2 | 16,100 | |
2,469 | 2,489 | 2,450 | 2,488 | +17 | +0.7 | 19,900 | |
2,476 | 2,480 | 2,452 | 2,471 | -17 | -0.7 | 19,000 | |
2,454 | 2,490 | 2,446 | 2,488 | +35 | +1.4 | 13,000 | |
2,427 | 2,465 | 2,424 | 2,453 | +6 | +0.2 | 19,400 | |
2,464 | 2,476 | 2,447 | 2,447 | -21 | -0.9 | 21,600 | |
2,497 | 2,510 | 2,468 | 2,468 | -29 | -1.2 | 23,200 | |
2,505 | 2,509 | 2,482 | 2,497 | -11 | -0.4 | 22,900 | |
2,538 | 2,538 | 2,485 | 2,508 | -10 | -0.4 | 19,200 |