38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,673 | 2,631 | 2,673 | +22 | +0.8 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,436 | 2,400 | 2,428 | +22 | +0.9 | 28,400 | |
2,382 | 2,407 | 2,373 | 2,406 | +35 | +1.5 | 48,300 | |
2,355 | 2,372 | 2,351 | 2,371 | -3 | -0.1 | 16,300 | |
2,364 | 2,379 | 2,361 | 2,374 | +14 | +0.6 | 22,500 | |
2,341 | 2,363 | 2,323 | 2,360 | +28 | +1.2 | 18,600 | |
2,327 | 2,341 | 2,326 | 2,332 | +13 | +0.6 | 14,900 | |
2,324 | 2,326 | 2,305 | 2,319 | -10 | -0.4 | 26,600 | |
2,340 | 2,345 | 2,322 | 2,329 | -17 | -0.7 | 16,800 | |
2,348 | 2,355 | 2,339 | 2,346 | +4 | +0.2 | 13,800 | |
2,357 | 2,360 | 2,337 | 2,342 | 0 | 0.0 | 20,200 | |
2,331 | 2,351 | 2,331 | 2,342 | 0 | 0.0 | 26,300 | |
2,341 | 2,345 | 2,331 | 2,342 | +1 | 0.0 | 11,500 | |
2,347 | 2,348 | 2,336 | 2,341 | -2 | -0.1 | 14,300 | |
2,332 | 2,348 | 2,332 | 2,343 | +12 | +0.5 | 12,000 | |
2,359 | 2,360 | 2,330 | 2,331 | -3 | -0.1 | 16,800 | |
2,347 | 2,350 | 2,332 | 2,334 | -7 | -0.3 | 14,900 | |
2,352 | 2,362 | 2,341 | 2,341 | -2 | -0.1 | 24,900 | |
2,331 | 2,343 | 2,331 | 2,343 | +14 | +0.6 | 14,300 | |
2,325 | 2,332 | 2,325 | 2,329 | +4 | +0.2 | 12,800 | |
2,341 | 2,341 | 2,318 | 2,325 | -18 | -0.8 | 17,100 | |
2,330 | 2,344 | 2,321 | 2,343 | +13 | +0.6 | 15,900 | |
2,337 | 2,346 | 2,326 | 2,330 | -7 | -0.3 | 19,200 | |
2,349 | 2,359 | 2,337 | 2,337 | -3 | -0.1 | 18,900 | |
2,316 | 2,348 | 2,316 | 2,340 | +19 | +0.8 | 25,400 | |
2,335 | 2,340 | 2,306 | 2,321 | -14 | -0.6 | 37,100 | |
2,340 | 2,342 | 2,323 | 2,335 | +1 | 0.0 | 22,300 | |
2,340 | 2,340 | 2,327 | 2,334 | -14 | -0.6 | 15,700 | |
2,349 | 2,358 | 2,340 | 2,348 | +5 | +0.2 | 19,200 | |
2,345 | 2,357 | 2,336 | 2,343 | +24 | +1.0 | 23,000 | |
2,332 | 2,332 | 2,312 | 2,319 | -16 | -0.7 | 25,200 |