38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,240 | 3,090 | 3,175 | -5 | -0.2 | 1,670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 3,210 | 2,611 | 3,180 | +512 | +19.2 | 782,500 | |
2,572 | 2,692 | 2,543 | 2,668 | +96 | +3.7 | 310,300 | |
2,468 | 2,586 | 2,456 | 2,572 | +104 | +4.2 | 320,400 | |
2,488 | 2,488 | 2,377 | 2,468 | -8 | -0.3 | 424,700 | |
2,483 | 2,491 | 2,431 | 2,476 | -4 | -0.2 | 246,200 | |
2,479 | 2,495 | 2,410 | 2,480 | +1 | 0.0 | 310,500 | |
2,525 | 2,588 | 2,424 | 2,479 | -46 | -1.8 | 446,600 | |
2,348 | 2,528 | 2,305 | 2,525 | +183 | +7.8 | 436,400 | |
2,345 | 2,362 | 2,306 | 2,342 | +23 | +1.0 | 381,800 | |
2,309 | 2,352 | 2,282 | 2,319 | +10 | +0.4 | 581,100 | |
2,294 | 2,370 | 2,230 | 2,309 | +20 | +0.9 | 967,800 | |
2,255 | 2,400 | 2,250 | 2,289 | +67 | +3.0 | 1,794,200 | |
2,055 | 2,240 | 2,029 | 2,222 | +177 | +8.7 | 413,700 | |
2,022 | 2,069 | 1,995 | 2,045 | +28 | +1.4 | 324,000 | |
2,115 | 2,115 | 2,001 | 2,017 | -66 | -3.2 | 295,800 | |
2,178 | 2,178 | 2,035 | 2,083 | -88 | -4.1 | 443,200 | |
2,220 | 2,254 | 2,163 | 2,171 | -52 | -2.3 | 250,200 | |
2,250 | 2,315 | 2,203 | 2,223 | -36 | -1.6 | 254,400 | |
2,341 | 2,341 | 2,203 | 2,259 | -82 | -3.5 | 232,600 | |
2,361 | 2,398 | 2,267 | 2,341 | -20 | -0.8 | 219,700 | |
2,404 | 2,435 | 2,351 | 2,361 | -40 | -1.7 | 222,900 | |
2,430 | 2,478 | 2,308 | 2,401 | -36 | -1.5 | 330,100 | |
2,376 | 2,456 | 2,340 | 2,437 | +61 | +2.6 | 274,900 | |
2,438 | 2,461 | 2,276 | 2,376 | -56 | -2.3 | 301,200 | |
2,434 | 2,445 | 2,263 | 2,432 | +7 | +0.3 | 488,700 | |
2,588 | 2,650 | 2,387 | 2,425 | -153 | -5.9 | 673,100 | |
2,814 | 2,890 | 2,425 | 2,578 | -230 | -8.2 | 657,600 | |
2,592 | 2,815 | 2,591 | 2,808 | +218 | +8.4 | 224,700 | |
2,687 | 2,717 | 2,559 | 2,590 | -79 | -3.0 | 200,700 |