38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,688 | 2,620 | 2,673 | -29 | -1.1 | 244,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,702 | -4.9 | 2,715 | 451,600 | 93,200 | 84,400 | 0.91 | |
2,840 | -10.0 | 3,051 | 883,400 | 109,900 | 58,700 | 0.53 | |
3,155 | -0.8 | 3,165 | 307,700 | 391,900 | 86,900 | 0.22 | |
3,180 | -0.2 | 3,158 | 572,500 | 296,200 | 77,600 | 0.26 | |
3,185 | +0.2 | 3,168 | 482,400 | 191,600 | 56,900 | 0.30 | |
3,180 | +8.1 | 3,109 | 339,800 | 98,200 | 57,800 | 0.59 | |
2,941 | +1.9 | 2,911 | 136,700 | 57,400 | 90,900 | 1.58 | |
2,885 | +7.0 | 2,757 | 202,300 | 27,800 | 58,600 | 2.11 | |
2,697 | +2.1 | 2,658 | 81,300 | 14,100 | 44,800 | 3.18 | |
2,641 | -0.5 | 2,658 | 77,000 | 9,900 | 45,300 | 4.58 | |
2,654 | +3.9 | 2,620 | 78,200 | 10,400 | 41,300 | 3.97 | |
2,555 | -0.8 | 2,572 | 63,900 | 8,900 | 38,500 | 4.33 | |
2,576 | -0.3 | 2,588 | 85,400 | 9,500 | 38,900 | 4.09 | |
2,584 | +2.4 | 2,567 | 71,600 | 9,900 | 35,600 | 3.60 | |
2,523 | +0.5 | 2,523 | 75,000 | 7,800 | 33,200 | 4.26 | |
2,511 | -1.5 | 2,560 | 94,000 | 7,700 | 31,100 | 4.04 | |
2,549 | +1.6 | 2,546 | 80,100 | 5,100 | 29,400 | 5.76 | |
2,510 | +1.7 | 2,488 | 27,900 | - | - | - | |
2,468 | +1.6 | 2,450 | 69,900 | 1,800 | 29,700 | 16.50 | |
2,429 | +0.5 | 2,401 | 67,600 | 2,800 | 33,100 | 11.82 | |
2,417 | +1.0 | 2,406 | 158,200 | 3,700 | 30,100 | 8.14 | |
2,392 | -3.4 | 2,432 | 117,900 | 2,500 | 29,000 | 11.60 | |
2,476 | -0.1 | 2,477 | 47,300 | 900 | 25,200 | 28.00 | |
2,478 | 0.0 | 2,472 | 44,100 | 1,000 | 25,300 | 25.30 | |
2,478 | +0.2 | 2,470 | 61,000 | 1,000 | 25,500 | 25.50 | |
2,472 | +0.3 | 2,460 | 75,700 | 900 | 26,700 | 29.67 | |
2,465 | -0.1 | 2,462 | 61,700 | 1,100 | 28,100 | 25.55 | |
2,468 | +1.1 | 2,453 | 66,500 | 1,000 | 28,500 | 28.50 | |
2,442 | +0.1 | 2,429 | 64,800 | 5,900 | 31,700 | 5.37 |