38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 914 | 920 | +1 | +0.1 | 10,800 | |
913 | 937 | 901 | 919 | +7 | +0.8 | 22,400 | |
915 | 925 | 898 | 912 | -11 | -1.2 | 28,400 | |
959 | 959 | 921 | 923 | -30 | -3.1 | 16,400 | |
981 | 981 | 951 | 953 | -24 | -2.5 | 12,300 | |
942 | 1,008 | 939 | 977 | +35 | +3.7 | 41,700 | |
936 | 970 | 926 | 942 | +7 | +0.7 | 42,500 | |
964 | 993 | 934 | 935 | -24 | -2.5 | 59,600 | |
954 | 964 | 943 | 959 | +8 | +0.8 | 13,500 | |
953 | 961 | 915 | 951 | -3 | -0.3 | 86,100 | |
982 | 985 | 947 | 954 | -33 | -3.3 | 39,800 | |
1,016 | 1,019 | 977 | 987 | -18 | -1.8 | 37,500 | |
1,041 | 1,076 | 975 | 1,005 | -45 | -4.3 | 132,700 | |
1,049 | 1,087 | 1,018 | 1,050 | +18 | +1.7 | 58,700 | |
962 | 1,046 | 961 | 1,032 | +73 | +7.6 | 48,000 | |
965 | 972 | 950 | 959 | +8 | +0.8 | 18,400 | |
987 | 997 | 951 | 951 | -36 | -3.6 | 24,600 | |
991 | 1,000 | 985 | 987 | -5 | -0.5 | 11,700 | |
973 | 1,009 | 973 | 992 | +20 | +2.1 | 15,200 | |
995 | 1,016 | 970 | 972 | -27 | -2.7 | 29,700 | |
1,157 | 1,200 | 958 | 999 | -170 | -14.5 | 96,300 | |
1,125 | 1,210 | 1,107 | 1,169 | +66 | +6.0 | 93,200 | |
1,015 | 1,145 | 1,015 | 1,103 | +87 | +8.6 | 37,900 | |
1,044 | 1,146 | 998 | 1,016 | -9 | -0.9 | 76,000 | |
1,035 | 1,040 | 1,003 | 1,025 | -15 | -1.4 | 26,800 | |
1,080 | 1,092 | 1,033 | 1,040 | -19 | -1.8 | 39,200 | |
951 | 1,059 | 943 | 1,059 | +105 | +11.0 | 38,900 | |
969 | 978 | 952 | 954 | -3 | -0.3 | 23,600 | |
952 | 970 | 943 | 957 | -9 | -0.9 | 14,800 | |
942 | 989 | 940 | 966 | +26 | +2.8 | 15,700 |