38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,088 | 1,038 | 1,048 | -7 | -0.7 | 77,600 | |
1,029 | 1,056 | 1,002 | 1,055 | +7 | +0.7 | 92,400 | |
1,021 | 1,057 | 1,021 | 1,048 | +29 | +2.8 | 35,300 | |
1,018 | 1,022 | 1,012 | 1,019 | -1 | -0.1 | 12,200 | |
1,014 | 1,020 | 1,001 | 1,020 | +1 | +0.1 | 15,700 | |
1,015 | 1,022 | 1,002 | 1,019 | +5 | +0.5 | 17,600 | |
1,005 | 1,016 | 1,002 | 1,014 | +9 | +0.9 | 14,900 | |
1,002 | 1,010 | 997 | 1,005 | 0 | 0.0 | 11,300 | |
1,015 | 1,029 | 1,002 | 1,005 | +15 | +1.5 | 27,900 | |
995 | 1,000 | 988 | 990 | -8 | -0.8 | 14,400 | |
1,029 | 1,070 | 980 | 998 | -20 | -2.0 | 115,600 | |
1,042 | 1,042 | 998 | 1,018 | -24 | -2.3 | 24,700 | |
1,025 | 1,065 | 1,022 | 1,042 | +20 | +2.0 | 25,600 | |
1,015 | 1,031 | 1,010 | 1,022 | +6 | +0.6 | 8,600 | |
1,009 | 1,038 | 1,009 | 1,016 | -5 | -0.5 | 41,100 | |
1,005 | 1,021 | 1,005 | 1,021 | +16 | +1.6 | 15,900 | |
1,015 | 1,017 | 999 | 1,005 | -13 | -1.3 | 7,600 | |
995 | 1,019 | 994 | 1,018 | +18 | +1.8 | 14,800 | |
1,000 | 1,014 | 994 | 1,000 | -17 | -1.7 | 20,600 | |
986 | 1,075 | 975 | 1,017 | +32 | +3.2 | 77,500 | |
994 | 1,000 | 982 | 985 | -9 | -0.9 | 14,700 | |
1,000 | 1,005 | 990 | 994 | -9 | -0.9 | 10,600 | |
1,066 | 1,120 | 1,002 | 1,003 | -30 | -2.9 | 131,200 | |
1,017 | 1,033 | 1,000 | 1,033 | +9 | +0.9 | 31,600 | |
1,018 | 1,029 | 1,013 | 1,024 | +9 | +0.9 | 7,400 | |
1,023 | 1,030 | 1,011 | 1,015 | 0 | 0.0 | 13,300 | |
1,010 | 1,033 | 1,008 | 1,015 | +4 | +0.4 | 11,100 | |
1,087 | 1,115 | 1,011 | 1,011 | -97 | -8.8 | 93,900 | |
1,088 | 1,115 | 1,080 | 1,108 | +20 | +1.8 | 50,300 | |
1,058 | 1,088 | 1,055 | 1,088 | +30 | +2.8 | 33,400 |