40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 1,148 | 52週安値 | 953 | ||
---|---|---|---|---|---|
昨年来高値 | 1,148 | 昨年来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 974 | 970 | 971 | -1 | -0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 971 | 972 | -1 | -0.1 | 7,800 | |
975 | 975 | 966 | 973 | +3 | +0.3 | 5,700 | |
970 | 973 | 968 | 970 | 0 | 0.0 | 2,400 | |
973 | 973 | 969 | 970 | -1 | -0.1 | 3,900 | |
977 | 977 | 970 | 971 | -5 | -0.5 | 7,300 | |
982 | 982 | 975 | 976 | -4 | -0.4 | 3,800 | |
983 | 983 | 979 | 980 | -3 | -0.3 | 2,500 | |
985 | 985 | 978 | 983 | +2 | +0.2 | 4,400 | |
985 | 986 | 981 | 981 | -3 | -0.3 | 3,500 | |
980 | 984 | 976 | 984 | +2 | +0.2 | 4,400 | |
981 | 983 | 979 | 982 | 0 | 0.0 | 3,800 | |
985 | 985 | 982 | 982 | -3 | -0.3 | 1,200 | |
986 | 986 | 981 | 985 | -4 | -0.4 | 3,300 | |
989 | 989 | 975 | 989 | -8 | -0.8 | 47,800 | |
995 | 997 | 993 | 997 | +5 | +0.5 | 2,600 | |
995 | 998 | 989 | 992 | -3 | -0.3 | 11,700 | |
996 | 997 | 991 | 995 | -1 | -0.1 | 3,800 | |
995 | 997 | 990 | 996 | +2 | +0.2 | 5,700 | |
996 | 996 | 991 | 994 | -2 | -0.2 | 4,300 | |
994 | 996 | 993 | 996 | +6 | +0.6 | 2,700 | |
989 | 995 | 989 | 990 | +1 | +0.1 | 2,300 | |
992 | 995 | 989 | 989 | -3 | -0.3 | 6,200 | |
999 | 999 | 992 | 992 | -6 | -0.6 | 2,600 | |
995 | 999 | 995 | 998 | +4 | +0.4 | 1,500 | |
1,000 | 1,000 | 989 | 994 | -2 | -0.2 | 12,600 | |
1,002 | 1,002 | 995 | 996 | -6 | -0.6 | 5,800 | |
1,002 | 1,003 | 1,000 | 1,002 | 0 | 0.0 | 2,100 | |
1,003 | 1,004 | 1,002 | 1,002 | -1 | -0.1 | 1,000 | |
1,003 | 1,003 | 1,000 | 1,003 | +2 | +0.2 | 3,500 |