2186 ソーバル JQ 15:00
1,483円
前日比
-13 (-0.87%)
比較される銘柄: PCIHDITbookエクストリム
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.9 2.18 3.03
年初来高値: 1,550 (17/02/23)
年初来安値: 1,281 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,490 1,490 1,483 1,483 -13 -0.9 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,495 1,496 1,486 1,496 +1 +0.1 1,600
17/05/24 1,483 1,495 1,483 1,495 +19 +1.3 1,700
17/05/23 1,500 1,500 1,476 1,476 -7 -0.5 3,600
17/05/22 1,459 1,498 1,459 1,483 +26 +1.8 5,700
17/05/19 1,458 1,458 1,441 1,457 +2 +0.1 2,800
17/05/18 1,459 1,459 1,440 1,455 +9 +0.6 3,300
17/05/17 1,457 1,457 1,446 1,446 0 0.0 2,300
17/05/16 1,446 1,455 1,446 1,446 +1 +0.1 2,400
17/05/15 1,448 1,455 1,445 1,445 0 0.0 2,900
17/05/12 1,454 1,454 1,440 1,445 -5 -0.3 1,600
17/05/11 1,458 1,458 1,448 1,450 -8 -0.5 1,800
17/05/10 1,459 1,460 1,453 1,458 +13 +0.9 1,500
17/05/09 1,450 1,455 1,445 1,445 -5 -0.3 1,800
17/05/08 1,450 1,450 1,445 1,450 +2 +0.1 5,600
17/05/02 1,433 1,448 1,433 1,448 +2 +0.1 2,000
17/05/01 1,446 1,446 1,440 1,446 +14 +1.0 2,500
17/04/28 1,445 1,445 1,424 1,432 +11 +0.8 10,400
17/04/27 1,417 1,435 1,412 1,421 +14 +1.0 4,800
17/04/26 1,404 1,415 1,404 1,407 +3 +0.2 5,100
17/04/25 1,400 1,410 1,400 1,404 +19 +1.4 2,900
17/04/24 1,386 1,390 1,385 1,385 -1 -0.1 2,900
17/04/21 1,392 1,395 1,385 1,386 +6 +0.4 3,000
17/04/20 1,382 1,384 1,375 1,380 -2 -0.1 2,100
17/04/19 1,375 1,382 1,351 1,382 +8 +0.6 3,500
17/04/18 1,430 1,430 1,360 1,374 +34 +2.5 15,200
17/04/17 1,330 1,345 1,330 1,340 +10 +0.8 2,100
17/04/14 1,368 1,368 1,330 1,330 -29 -2.1 2,200
17/04/13 1,330 1,360 1,326 1,359 +27 +2.0 1,100
17/04/12 1,353 1,356 1,330 1,332 -24 -1.8 2,900

日経平均