2186 ソーバル JQ 15:00
1,465円
前日比
+17 (+1.17%)
比較される銘柄: ITbookPCIHDエクストリム
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.8 2.21 2.87
昨年来高値: 1,550 (17/02/23)
昨年来安値: 948 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,436 1,490 1,420 1,465 +17 +1.2 32,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,415 1,550 1,415 1,448 +74 +5.4 44,700
17/02/22 1,396 1,399 1,365 1,374 -22 -1.6 7,700
17/02/21 1,390 1,409 1,389 1,396 -2 -0.1 4,000
17/02/20 1,406 1,406 1,398 1,398 +2 +0.1 2,900
17/02/17 1,400 1,405 1,385 1,396 +9 +0.6 8,700
17/02/16 1,382 1,399 1,382 1,387 +5 +0.4 4,100
17/02/15 1,381 1,385 1,355 1,382 +23 +1.7 5,700
17/02/14 1,360 1,375 1,359 1,359 +2 +0.1 5,400
17/02/13 1,353 1,357 1,350 1,357 +9 +0.7 1,700
17/02/10 1,350 1,353 1,343 1,348 -1 -0.1 6,500
17/02/09 1,335 1,351 1,331 1,349 +14 +1.0 7,700
17/02/08 1,351 1,351 1,335 1,335 -10 -0.7 2,500
17/02/07 1,350 1,353 1,341 1,345 +5 +0.4 2,100
17/02/06 1,337 1,352 1,337 1,340 +7 +0.5 16,400
17/02/03 1,328 1,340 1,328 1,333 +6 +0.5 2,000
17/02/02 1,320 1,340 1,320 1,327 +2 +0.2 5,100
17/02/01 1,322 1,325 1,318 1,325 +8 +0.6 1,700
17/01/31 1,313 1,328 1,313 1,317 -11 -0.8 4,600
17/01/30 1,312 1,328 1,310 1,328 +3 +0.2 4,900
17/01/27 1,315 1,325 1,311 1,325 +8 +0.6 3,100
17/01/26 1,307 1,317 1,307 1,317 +15 +1.2 600
17/01/25 1,301 1,314 1,301 1,302 -4 -0.3 3,800
17/01/24 1,295 1,309 1,295 1,306 +4 +0.3 2,000
17/01/23 1,303 1,305 1,302 1,302 -1 -0.1 1,200
17/01/20 1,303 1,303 1,303 1,303 +4 +0.3 600
17/01/19 1,295 1,304 1,295 1,299 +9 +0.7 2,600
17/01/18 1,281 1,294 1,281 1,290 -4 -0.3 3,200
17/01/17 1,294 1,300 1,294 1,294 0 0.0 1,200
17/01/16 1,306 1,306 1,294 1,294 -12 -0.9 3,200

日経平均