2186 ソーバル JQ 14:41
1,370円
前日比
-10 (-0.72%)
比較される銘柄: PCIHDITbookエクストリム
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.8 2.07 3.07
決算発表予定日  2017/04/12
昨年来高値: 1,550 (17/02/23)
昨年来安値: 948 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,378 1,399 1,370 1,370 -10 -0.7 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,380 1,380 1,380 1,380 -9 -0.6 3,900
17/03/21 1,393 1,393 1,382 1,389 -4 -0.3 3,400
17/03/17 1,390 1,404 1,390 1,393 -3 -0.2 2,500
17/03/16 1,415 1,415 1,391 1,396 -1 -0.1 1,700
17/03/15 1,420 1,420 1,397 1,397 -27 -1.9 3,600
17/03/14 1,427 1,436 1,380 1,424 +21 +1.5 7,900
17/03/13 1,401 1,419 1,398 1,403 +10 +0.7 1,700
17/03/10 1,401 1,402 1,393 1,393 -10 -0.7 3,700
17/03/09 1,408 1,413 1,403 1,403 -2 -0.1 2,900
17/03/08 1,426 1,426 1,405 1,405 -21 -1.5 2,200
17/03/07 1,406 1,429 1,392 1,426 +20 +1.4 2,700
17/03/06 1,410 1,410 1,399 1,406 -6 -0.4 5,600
17/03/03 1,414 1,425 1,405 1,412 -7 -0.5 3,900
17/03/02 1,410 1,424 1,400 1,419 +14 +1.0 5,600
17/03/01 1,437 1,437 1,402 1,405 -34 -2.4 6,300
17/02/28 1,444 1,444 1,410 1,439 -9 -0.6 10,600
17/02/27 1,446 1,458 1,446 1,448 -17 -1.2 6,500
17/02/24 1,436 1,490 1,420 1,465 +17 +1.2 32,300
17/02/23 1,415 1,550 1,415 1,448 +74 +5.4 44,700
17/02/22 1,396 1,399 1,365 1,374 -22 -1.6 7,700
17/02/21 1,390 1,409 1,389 1,396 -2 -0.1 4,000
17/02/20 1,406 1,406 1,398 1,398 +2 +0.1 2,900
17/02/17 1,400 1,405 1,385 1,396 +9 +0.6 8,700
17/02/16 1,382 1,399 1,382 1,387 +5 +0.4 4,100
17/02/15 1,381 1,385 1,355 1,382 +23 +1.7 5,700
17/02/14 1,360 1,375 1,359 1,359 +2 +0.1 5,400
17/02/13 1,353 1,357 1,350 1,357 +9 +0.7 1,700
17/02/10 1,350 1,353 1,343 1,348 -1 -0.1 6,500
17/02/09 1,335 1,351 1,331 1,349 +14 +1.0 7,700

日経平均