2186 ソーバル JQ 12:32
1,301円
前日比
+55 (+4.41%)
比較される銘柄: PCIHDITbookセラク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.9 3.52 2.00
年初来高値: 1,497 (18/04/10)
年初来安値: 998 (18/03/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,262 1,340 1,260 1,301 +55 +4.4 29,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,230 1,253 1,230 1,246 +15 +1.2 6,800
18/05/24 1,231 1,234 1,221 1,231 +1 +0.1 3,100
18/05/23 1,231 1,231 1,224 1,230 +3 +0.2 1,700
18/05/22 1,229 1,238 1,220 1,227 +13 +1.1 8,600
18/05/21 1,210 1,235 1,206 1,214 -21 -1.7 6,700
18/05/18 1,234 1,250 1,216 1,235 +20 +1.6 10,900
18/05/17 1,191 1,222 1,168 1,215 +24 +2.0 7,100
18/05/16 1,180 1,191 1,178 1,191 -7 -0.6 21,500
18/05/15 1,240 1,240 1,190 1,198 -32 -2.6 27,400
18/05/14 1,237 1,250 1,228 1,230 -7 -0.6 3,600
18/05/11 1,257 1,258 1,228 1,237 -26 -2.1 6,500
18/05/10 1,260 1,272 1,253 1,263 -3 -0.2 6,000
18/05/09 1,279 1,279 1,265 1,266 0 0.0 3,100
18/05/08 1,268 1,270 1,245 1,266 -2 -0.2 5,300
18/05/07 1,246 1,271 1,246 1,268 +26 +2.1 3,800
18/05/02 1,270 1,282 1,234 1,242 -36 -2.8 13,000
18/05/01 1,281 1,282 1,267 1,278 -3 -0.2 8,000
18/04/27 1,300 1,310 1,256 1,281 +1 +0.1 23,200
18/04/26 1,279 1,290 1,252 1,280 +30 +2.4 16,400
18/04/25 1,254 1,254 1,222 1,250 +9 +0.7 5,900
18/04/24 1,275 1,275 1,237 1,241 -4 -0.3 15,800
18/04/23 1,225 1,245 1,214 1,245 +33 +2.7 12,000
18/04/20 1,178 1,230 1,176 1,212 +41 +3.5 10,100
18/04/19 1,179 1,186 1,170 1,171 +6 +0.5 7,800
18/04/18 1,185 1,185 1,162 1,165 0 0.0 4,100
18/04/17 1,175 1,175 1,150 1,165 -14 -1.2 15,600
18/04/16 1,200 1,207 1,173 1,179 -21 -1.8 12,600
18/04/13 1,215 1,224 1,186 1,200 +15 +1.3 15,500
18/04/12 1,208 1,267 1,185 1,185 -113 -8.7 38,400

日経平均