2186 ソーバル JQ 15:00
1,407円
前日比
+3 (+0.21%)
比較される銘柄: ITbookPCIHDエクストリム
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.1 2.07 3.20
年初来高値: 1,550 (17/02/23)
年初来安値: 1,281 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,404 1,415 1,404 1,407 +3 +0.2 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,400 1,410 1,400 1,404 +19 +1.4 2,900
17/04/24 1,386 1,390 1,385 1,385 -1 -0.1 2,900
17/04/21 1,392 1,395 1,385 1,386 +6 +0.4 3,000
17/04/20 1,382 1,384 1,375 1,380 -2 -0.1 2,100
17/04/19 1,375 1,382 1,351 1,382 +8 +0.6 3,500
17/04/18 1,430 1,430 1,360 1,374 +34 +2.5 15,200
17/04/17 1,330 1,345 1,330 1,340 +10 +0.8 2,100
17/04/14 1,368 1,368 1,330 1,330 -29 -2.1 2,200
17/04/13 1,330 1,360 1,326 1,359 +27 +2.0 1,100
17/04/12 1,353 1,356 1,330 1,332 -24 -1.8 2,900
17/04/11 1,368 1,369 1,352 1,356 +5 +0.4 800
17/04/10 1,346 1,355 1,345 1,351 -12 -0.9 1,600
17/04/07 1,362 1,363 1,339 1,363 -19 -1.4 4,900
17/04/06 1,370 1,382 1,368 1,382 +10 +0.7 1,600
17/04/05 1,372 1,389 1,372 1,372 -20 -1.4 2,200
17/04/04 1,402 1,407 1,392 1,392 -14 -1.0 1,300
17/04/03 1,411 1,416 1,406 1,406 -4 -0.3 2,700
17/03/31 1,413 1,413 1,400 1,410 +25 +1.8 4,500
17/03/30 1,399 1,409 1,381 1,385 +8 +0.6 2,900
17/03/29 1,375 1,380 1,362 1,377 +17 +1.2 6,900
17/03/28 1,380 1,380 1,360 1,360 +2 +0.1 2,000
17/03/27 1,358 1,361 1,358 1,358 -8 -0.6 2,400
17/03/24 1,370 1,380 1,366 1,366 -4 -0.3 5,200
17/03/23 1,378 1,399 1,370 1,370 -10 -0.7 1,900
17/03/22 1,380 1,380 1,380 1,380 -9 -0.6 3,900
17/03/21 1,393 1,393 1,382 1,389 -4 -0.3 3,400
17/03/17 1,390 1,404 1,390 1,393 -3 -0.2 2,500
17/03/16 1,415 1,415 1,391 1,396 -1 -0.1 1,700
17/03/15 1,420 1,420 1,397 1,397 -27 -1.9 3,600

日経平均