2186 ソーバル JQ 13:24
1,144円
前日比
-17 (-1.46%)
比較される銘柄: ITbookPCIHD旭情報
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.5 3.24 2.10
昨年来高値: 1,310 (18/02/02)
昨年来安値: 640 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,147 1,149 1,131 1,144 -17 -1.5 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,180 1,180 1,139 1,161 -16 -1.4 5,200
18/02/20 1,149 1,177 1,120 1,177 +53 +4.7 33,800
18/02/19 1,113 1,124 1,108 1,124 +5 +0.4 8,000
18/02/16 1,095 1,119 1,091 1,119 -6 -0.5 19,500
18/02/15 1,130 1,143 1,112 1,125 -12 -1.1 4,200
18/02/14 1,120 1,150 1,085 1,137 -13 -1.1 9,600
18/02/13 1,150 1,150 1,141 1,150 +13 +1.1 1,600
18/02/09 1,052 1,145 1,052 1,137 -32 -2.7 10,200
18/02/08 1,169 1,169 1,138 1,169 +34 +3.0 6,500
18/02/07 1,195 1,195 1,135 1,135 +21 +1.9 12,100
18/02/06 1,155 1,160 1,042 1,114 -142 -11.3 37,100
18/02/05 1,222 1,277 1,222 1,256 -54 -4.1 14,800
18/02/02 1,252 1,310 1,244 1,310 +67 +5.4 25,200
18/02/01 1,225 1,244 1,216 1,243 +10 +0.8 7,400
18/01/31 1,223 1,233 1,211 1,233 -3 -0.2 8,300
18/01/30 1,217 1,239 1,214 1,236 +1 +0.1 10,300
18/01/29 1,230 1,239 1,220 1,235 +15 +1.2 10,400
18/01/26 1,201 1,224 1,201 1,220 +17 +1.4 7,300
18/01/25 1,203 1,216 1,185 1,203 -15 -1.2 16,100
18/01/24 1,196 1,224 1,193 1,218 +6 +0.5 15,800
18/01/23 1,194 1,226 1,185 1,212 +18 +1.5 17,500
18/01/22 1,185 1,196 1,184 1,194 +21 +1.8 8,600
18/01/19 1,168 1,177 1,167 1,173 +16 +1.4 16,400
18/01/18 1,154 1,177 1,154 1,157 -13 -1.1 7,000
18/01/17 1,179 1,179 1,158 1,170 -3 -0.3 6,300
18/01/16 1,170 1,179 1,157 1,173 -6 -0.5 10,800
18/01/15 1,179 1,190 1,161 1,179 +3 +0.3 9,500
18/01/12 1,132 1,182 1,132 1,176 +28 +2.4 8,700
18/01/11 1,163 1,170 1,126 1,148 -18 -1.5 10,700

日経平均