2186 ソーバル JQ 14:55
1,322円
前日比
+1 (+0.08%)
比較される銘柄: PCIHDエクストリム旭情報
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.4 1.95 3.18
決算発表予定日  2016/12/28
年初来高値: 1,350 (16/07/19)
年初来安値: 948 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,315 1,322 1,315 1,322 +1 +0.1 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,322 1,331 1,321 1,321 0 0.0 2,400
16/11/30 1,331 1,331 1,320 1,321 +2 +0.2 10,400
16/11/29 1,308 1,319 1,307 1,319 +10 +0.8 2,800
16/11/28 1,301 1,310 1,299 1,309 +10 +0.8 2,900
16/11/25 1,301 1,307 1,299 1,299 -1 -0.1 4,200
16/11/24 1,295 1,300 1,295 1,300 +5 +0.4 1,800
16/11/22 1,295 1,298 1,295 1,295 -5 -0.4 4,100
16/11/21 1,299 1,300 1,296 1,300 +1 +0.1 5,300
16/11/18 1,299 1,299 1,299 1,299 +14 +1.1 100
16/11/17 1,290 1,298 1,285 1,285 -10 -0.8 2,500
16/11/16 1,281 1,300 1,281 1,295 +14 +1.1 1,500
16/11/15 1,298 1,298 1,280 1,281 +1 +0.1 800
16/11/14 1,287 1,287 1,280 1,280 -7 -0.5 700
16/11/11 1,290 1,290 1,287 1,287 0 0.0 6,500
16/11/10 1,281 1,300 1,281 1,287 +34 +2.7 4,500
16/11/09 1,293 1,298 1,253 1,253 -37 -2.9 8,200
16/11/08 1,271 1,294 1,271 1,290 -4 -0.3 4,100
16/11/07 1,270 1,294 1,270 1,294 +22 +1.7 2,100
16/11/04 1,271 1,273 1,270 1,272 -23 -1.8 2,100
16/11/02 1,281 1,295 1,281 1,295 -5 -0.4 1,100
16/11/01 1,287 1,300 1,287 1,300 +5 +0.4 3,600
16/10/31 1,303 1,303 1,294 1,295 -4 -0.3 2,700
16/10/28 1,297 1,300 1,292 1,299 0 0.0 7,700
16/10/27 1,300 1,300 1,261 1,299 -1 -0.1 5,100
16/10/26 1,295 1,300 1,295 1,300 +5 +0.4 2,900
16/10/25 1,302 1,305 1,295 1,295 -5 -0.4 5,000
16/10/24 1,299 1,309 1,299 1,300 +6 +0.5 9,700
16/10/21 1,288 1,295 1,288 1,294 +6 +0.5 3,000
16/10/20 1,288 1,295 1,287 1,288 +1 +0.1 8,500

日経平均