2186 ソーバル JQ 14:29
1,294円
前日比
0 (0.00%)
比較される銘柄: ITbookPCIHDエクストリム
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.0 1.95 3.25
昨年来高値: 1,350 (16/07/19)
昨年来安値: 948 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,294 1,300 1,294 1,294 0 0.0 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,306 1,306 1,294 1,294 -12 -0.9 3,200
17/01/13 1,308 1,308 1,300 1,306 +6 +0.5 2,400
17/01/12 1,301 1,305 1,300 1,300 -4 -0.3 3,500
17/01/11 1,300 1,305 1,300 1,304 -1 -0.1 4,100
17/01/10 1,300 1,307 1,299 1,305 +5 +0.4 4,900
17/01/06 1,300 1,300 1,297 1,300 -5 -0.4 21,500
17/01/05 1,308 1,308 1,301 1,305 +7 +0.5 3,700
17/01/04 1,316 1,319 1,298 1,298 -18 -1.4 7,500
16/12/30 1,324 1,324 1,314 1,316 -1 -0.1 2,100
16/12/29 1,319 1,319 1,310 1,317 -2 -0.2 2,900
16/12/28 1,314 1,320 1,312 1,319 +3 +0.2 2,600
16/12/27 1,327 1,327 1,310 1,316 +6 +0.5 3,500
16/12/26 1,305 1,321 1,302 1,310 +5 +0.4 8,300
16/12/22 1,320 1,320 1,302 1,305 -15 -1.1 2,600
16/12/21 1,317 1,328 1,317 1,320 +3 +0.2 2,300
16/12/20 1,320 1,322 1,315 1,317 +2 +0.2 2,700
16/12/19 1,313 1,315 1,311 1,315 +2 +0.2 5,700
16/12/16 1,314 1,317 1,313 1,313 -10 -0.8 4,800
16/12/15 1,322 1,325 1,322 1,323 +3 +0.2 2,300
16/12/14 1,320 1,320 1,320 1,320 -1 -0.1 2,300
16/12/13 1,318 1,321 1,318 1,321 2,800
16/12/12 1,310 0
16/12/09 1,301 1,310 1,301 1,310 -17 -1.3 1,200
16/12/08 1,319 1,327 1,318 1,327 +3 +0.2 13,700
16/12/07 1,321 1,324 1,320 1,324 +4 +0.3 2,400
16/12/06 1,320 1,320 1,320 1,320 0 0.0 1,300
16/12/05 1,301 1,325 1,300 1,320 -2 -0.2 1,700
16/12/02 1,315 1,322 1,315 1,322 +1 +0.1 1,000
16/12/01 1,322 1,331 1,321 1,321 0 0.0 2,400

日経平均