37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 986 | 984 | 986 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 983 | 974 | 979 | -3 | -0.3 | 3,600 | |
988 | 988 | 981 | 982 | -8 | -0.8 | 3,600 | |
997 | 997 | 990 | 990 | -8 | -0.8 | 3,000 | |
996 | 999 | 996 | 998 | +1 | +0.1 | 1,100 | |
996 | 1,000 | 996 | 997 | 0 | 0.0 | 2,300 | |
1,000 | 1,000 | 997 | 997 | -4 | -0.4 | 2,400 | |
1,003 | 1,003 | 999 | 1,001 | -1 | -0.1 | 3,500 | |
998 | 1,003 | 998 | 1,002 | -1 | -0.1 | 1,200 | |
1,007 | 1,007 | 1,000 | 1,003 | +1 | +0.1 | 11,600 | |
999 | 1,002 | 998 | 1,002 | +3 | +0.3 | 7,600 | |
994 | 999 | 994 | 999 | +5 | +0.5 | 2,700 | |
993 | 998 | 992 | 994 | +2 | +0.2 | 3,900 | |
991 | 992 | 991 | 992 | +1 | +0.1 | 600 | |
991 | 993 | 991 | 991 | 0 | 0.0 | 700 | |
988 | 993 | 986 | 991 | +6 | +0.6 | 4,300 | |
982 | 986 | 982 | 985 | +2 | +0.2 | 2,300 | |
984 | 985 | 982 | 983 | +1 | +0.1 | 1,000 | |
985 | 985 | 982 | 982 | -3 | -0.3 | 1,200 | |
985 | 985 | 977 | 985 | +8 | +0.8 | 2,300 | |
978 | 981 | 977 | 977 | -1 | -0.1 | 2,100 | |
983 | 985 | 978 | 978 | -5 | -0.5 | 2,300 | |
981 | 987 | 981 | 983 | -4 | -0.4 | 1,800 | |
984 | 987 | 983 | 987 | +3 | +0.3 | 800 | |
981 | 990 | 981 | 984 | +1 | +0.1 | 2,200 | |
979 | 983 | 979 | 983 | +4 | +0.4 | 1,400 | |
975 | 980 | 975 | 979 | +7 | +0.7 | 2,200 | |
972 | 974 | 972 | 972 | +1 | +0.1 | 1,400 | |
977 | 977 | 970 | 971 | -3 | -0.3 | 3,500 | |
978 | 978 | 974 | 974 | -1 | -0.1 | 2,300 | |
972 | 975 | 969 | 975 | +4 | +0.4 | 1,700 |