37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 990 | 985 | 987 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,043 | 1,049 | -1 | -0.1 | 5,900 | |
1,047 | 1,055 | 1,047 | 1,050 | +6 | +0.6 | 1,700 | |
1,056 | 1,058 | 1,044 | 1,044 | -13 | -1.2 | 4,800 | |
1,042 | 1,057 | 1,042 | 1,057 | +17 | +1.6 | 2,500 | |
1,055 | 1,055 | 1,039 | 1,040 | -7 | -0.7 | 2,900 | |
1,040 | 1,050 | 1,040 | 1,047 | +11 | +1.1 | 6,100 | |
1,040 | 1,049 | 1,036 | 1,036 | -4 | -0.4 | 800 | |
1,040 | 1,047 | 1,037 | 1,040 | +1 | +0.1 | 4,500 | |
1,039 | 1,051 | 1,038 | 1,039 | -2 | -0.2 | 2,400 | |
1,032 | 1,075 | 1,025 | 1,041 | +9 | +0.9 | 10,300 | |
1,031 | 1,035 | 1,030 | 1,032 | -2 | -0.2 | 2,600 | |
1,036 | 1,036 | 1,030 | 1,034 | -2 | -0.2 | 1,600 | |
1,038 | 1,042 | 1,015 | 1,036 | -4 | -0.4 | 12,700 | |
1,043 | 1,044 | 1,031 | 1,040 | +6 | +0.6 | 6,600 | |
1,060 | 1,063 | 1,032 | 1,034 | -26 | -2.5 | 11,100 | |
1,032 | 1,078 | 1,032 | 1,060 | -48 | -4.3 | 17,200 | |
1,084 | 1,118 | 1,084 | 1,108 | +24 | +2.2 | 12,800 | |
1,096 | 1,096 | 1,071 | 1,084 | -3 | -0.3 | 3,300 | |
1,089 | 1,089 | 1,071 | 1,087 | +11 | +1.0 | 2,500 | |
1,084 | 1,098 | 1,076 | 1,076 | -18 | -1.6 | 5,500 | |
1,089 | 1,100 | 1,080 | 1,094 | -8 | -0.7 | 4,200 | |
1,090 | 1,102 | 1,084 | 1,102 | +10 | +0.9 | 3,800 | |
1,120 | 1,120 | 1,088 | 1,092 | -22 | -2.0 | 12,200 | |
1,102 | 1,124 | 1,102 | 1,114 | +12 | +1.1 | 2,900 | |
1,095 | 1,125 | 1,090 | 1,102 | +7 | +0.6 | 13,000 | |
1,077 | 1,095 | 1,060 | 1,095 | +10 | +0.9 | 6,500 | |
1,084 | 1,093 | 1,062 | 1,085 | -11 | -1.0 | 10,800 | |
1,117 | 1,137 | 1,065 | 1,096 | -16 | -1.4 | 9,000 | |
1,107 | 1,148 | 1,107 | 1,112 | +5 | +0.5 | 34,300 | |
1,044 | 1,130 | 1,044 | 1,107 | +55 | +5.2 | 58,100 |