37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,000 | 973 | 987 | -3 | -0.3 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 966 | 990 | +5 | +0.5 | 92,300 | |
1,002 | 1,005 | 975 | 985 | -16 | -1.6 | 127,000 | |
992 | 1,007 | 990 | 1,001 | +11 | +1.1 | 77,100 | |
998 | 1,003 | 962 | 990 | -13 | -1.3 | 97,600 | |
977 | 1,007 | 970 | 1,003 | +29 | +3.0 | 55,900 | |
1,012 | 1,013 | 953 | 974 | -45 | -4.4 | 105,800 | |
1,032 | 1,037 | 1,011 | 1,019 | -13 | -1.3 | 183,100 | |
1,062 | 1,078 | 1,014 | 1,032 | -35 | -3.3 | 269,100 | |
1,062 | 1,090 | 1,045 | 1,067 | -30 | -2.7 | 145,000 | |
1,052 | 1,098 | 1,039 | 1,097 | +46 | +4.4 | 226,900 | |
1,042 | 1,059 | 1,041 | 1,051 | +11 | +1.1 | 65,100 | |
1,102 | 1,124 | 1,015 | 1,040 | -62 | -5.6 | 126,000 | |
1,019 | 1,148 | 1,012 | 1,102 | +80 | +7.8 | 298,800 | |
1,019 | 1,057 | 1,001 | 1,022 | +4 | +0.4 | 131,400 | |
995 | 1,029 | 988 | 1,018 | +20 | +2.0 | 76,600 | |
1,026 | 1,070 | 980 | 998 | -34 | -3.3 | 179,900 | |
1,000 | 1,038 | 994 | 1,032 | +32 | +3.2 | 85,300 | |
1,066 | 1,120 | 975 | 1,000 | -33 | -3.2 | 243,300 | |
1,025 | 1,033 | 1,000 | 1,033 | +9 | +0.9 | 70,800 | |
1,050 | 1,115 | 1,023 | 1,024 | -25 | -2.4 | 205,300 | |
1,060 | 1,067 | 1,020 | 1,049 | +3 | +0.3 | 89,400 | |
1,041 | 1,070 | 983 | 1,046 | +5 | +0.5 | 85,100 | |
1,013 | 1,041 | 975 | 1,041 | +31 | +3.1 | 53,800 | |
1,042 | 1,072 | 1,000 | 1,010 | -48 | -4.5 | 81,900 | |
1,051 | 1,083 | 945 | 1,058 | +8 | +0.8 | 126,700 | |
1,299 | 1,299 | 994 | 1,050 | -222 | -17.5 | 190,100 | |
1,120 | 1,477 | 1,090 | 1,272 | +152 | +13.6 | 1,253,600 | |
1,016 | 1,137 | 994 | 1,120 | +103 | +10.1 | 235,700 | |
990 | 1,050 | 980 | 1,017 | +31 | +3.1 | 57,500 |