38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 991 | 994 | +1 | +0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,213 | 1,024 | 1,125 | -52 | -4.4 | 240,900 | |
852 | 1,248 | 828 | 1,177 | +325 | +38.1 | 900,000 | |
950 | 969 | 791 | 852 | -92 | -9.7 | 165,300 | |
922 | 1,076 | 921 | 944 | +16 | +1.7 | 320,100 | |
836 | 978 | 828 | 928 | +24 | +2.7 | 232,500 | |
1,027 | 1,047 | 767 | 904 | -116 | -11.4 | 318,000 | |
1,037 | 1,121 | 868 | 1,020 | +4 | +0.4 | 402,700 | |
1,420 | 1,493 | 937 | 1,016 | -537 | -34.6 | 560,800 | |
1,352 | 1,567 | 1,347 | 1,553 | +209 | +15.6 | 420,900 | |
1,361 | 1,480 | 1,263 | 1,344 | -17 | -1.2 | 430,300 | |
1,701 | 1,738 | 1,288 | 1,361 | -540 | -28.4 | 1,328,500 | |
1,335 | 2,280 | 1,311 | 1,901 | +622 | +48.6 | 2,024,400 | |
1,281 | 1,340 | 1,168 | 1,279 | -2 | -0.2 | 236,500 | |
1,173 | 1,497 | 1,143 | 1,281 | +142 | +12.5 | 418,400 | |
1,111 | 1,337 | 998 | 1,139 | +17 | +1.5 | 263,400 | |
1,225 | 1,310 | 1,042 | 1,122 | -111 | -9.0 | 278,700 | |
1,131 | 1,239 | 1,060 | 1,233 | +106 | +9.4 | 241,800 | |
1,034 | 1,197 | 987 | 1,127 | +122 | +12.1 | 279,900 | |
968 | 1,034 | 968 | 1,005 | +31 | +3.2 | 162,400 | |
1,002 | 1,024 | 963 | 974 | -88 | -8.3 | 221,700 | |
1,016 | 1,099 | 925 | 1,062 | +46 | +4.5 | 296,600 | |
1,050 | 1,149 | 992 | 1,016 | -49 | -4.6 | 401,200 | |
864 | 1,290 | 830 | 1,065 | +200 | +23.1 | 855,800 | |
732 | 870 | 732 | 865 | +130 | +17.7 | 287,400 | |
723 | 750 | 716 | 735 | +19 | +2.7 | 109,000 | |
705 | 722 | 663 | 716 | +11 | +1.6 | 146,600 | |
718 | 718 | 679 | 705 | -14 | -1.9 | 166,800 | |
661 | 775 | 659 | 719 | +61 | +9.3 | 356,600 | |
658 | 664 | 640 | 658 | 0 | 0.0 | 157,200 | |
661 | 665 | 650 | 658 | -2 | -0.3 | 137,200 |