38,303.39 | -531.71 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 991 | 997 | +4 | +0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 665 | 626 | 660 | +13 | +2.0 | 138,600 | |
637 | 654 | 618 | 647 | +20 | +3.2 | 227,800 | |
602 | 634 | 581 | 627 | +24 | +4.0 | 118,800 | |
647 | 649 | 603 | 603 | -46 | -7.1 | 201,200 | |
630 | 675 | 610 | 649 | +44 | +7.3 | 250,000 | |
617 | 632 | 560 | 605 | -6 | -1.0 | 142,200 | |
572 | 617 | 570 | 611 | +30 | +5.2 | 106,200 | |
577 | 583 | 538 | 581 | -1 | -0.2 | 133,400 | |
550 | 585 | 531 | 582 | +47 | +8.8 | 148,400 | |
594 | 614 | 474 | 535 | -57 | -9.6 | 172,400 | |
637 | 637 | 535 | 592 | -43 | -6.8 | 144,600 | |
646 | 665 | 610 | 635 | -11 | -1.7 | 191,200 | |
613 | 670 | 598 | 646 | +34 | +5.6 | 144,000 | |
615 | 615 | 587 | 612 | +27 | +4.6 | 116,800 | |
600 | 600 | 513 | 585 | -15 | -2.5 | 170,200 | |
695 | 699 | 535 | 600 | -100 | -14.3 | 385,600 | |
675 | 715 | 602 | 700 | -10 | -1.4 | 387,600 | |
630 | 740 | 625 | 710 | +87 | +14.0 | 435,800 | |
575 | 625 | 575 | 623 | +46 | +8.0 | 204,600 | |
484 | 617 | 480 | 577 | +97 | +20.2 | 578,200 | |
458 | 480 | 453 | 480 | +22 | +4.8 | 168,400 | |
465 | 470 | 451 | 458 | -9 | -1.9 | 152,800 | |
463 | 470 | 456 | 467 | +7 | +1.5 | 122,200 | |
449 | 464 | 443 | 460 | +13 | +2.9 | 253,800 | |
429 | 450 | 417 | 447 | +25 | +5.9 | 188,600 | |
447 | 452 | 410 | 422 | -85 | -16.8 | 740,000 | |
436 | 524 | 428 | 507 | +71 | +16.3 | 751,000 | |
445 | 451 | 430 | 436 | -14 | -3.1 | 388,400 | |
454 | 464 | 437 | 450 | +4 | +0.9 | 411,800 | |
411 | 453 | 410 | 446 | +35 | +8.5 | 452,600 |