38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 986 | 979 | 986 | +6 | +0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 985 | 973 | 980 | -4 | -0.4 | 17,100 | |
987 | 1,000 | 974 | 984 | 0 | 0.0 | 42,500 | |
990 | 992 | 978 | 984 | -6 | -0.6 | 13,900 | |
979 | 990 | 979 | 990 | +11 | +1.1 | 26,500 | |
977 | 979 | 970 | 979 | +6 | +0.6 | 22,900 | |
982 | 982 | 966 | 973 | -7 | -0.7 | 23,100 | |
981 | 986 | 976 | 980 | -2 | -0.2 | 18,600 | |
995 | 998 | 975 | 982 | -13 | -1.3 | 66,600 | |
994 | 997 | 990 | 995 | +5 | +0.5 | 16,500 | |
995 | 999 | 989 | 990 | -4 | -0.4 | 12,600 | |
1,003 | 1,004 | 989 | 994 | -7 | -0.7 | 25,000 | |
1,000 | 1,006 | 998 | 1,001 | +3 | +0.3 | 15,600 | |
994 | 1,001 | 992 | 998 | +4 | +0.4 | 15,200 | |
1,007 | 1,007 | 991 | 994 | -8 | -0.8 | 16,400 | |
1,003 | 1,005 | 998 | 1,002 | -1 | -0.1 | 23,200 | |
992 | 1,003 | 990 | 1,003 | +13 | +1.3 | 14,200 | |
969 | 1,000 | 962 | 990 | +22 | +2.3 | 44,700 | |
979 | 979 | 967 | 968 | -11 | -1.1 | 24,000 | |
988 | 988 | 974 | 979 | -11 | -1.1 | 15,400 | |
1,003 | 1,003 | 990 | 990 | -12 | -1.2 | 12,300 | |
993 | 1,007 | 992 | 1,002 | +10 | +1.0 | 27,000 | |
982 | 993 | 982 | 992 | +9 | +0.9 | 7,900 | |
983 | 985 | 977 | 983 | 0 | 0.0 | 8,900 | |
975 | 990 | 975 | 983 | +11 | +1.1 | 8,400 | |
972 | 978 | 969 | 972 | +1 | +0.1 | 8,900 | |
971 | 983 | 964 | 971 | 0 | 0.0 | 9,700 | |
989 | 996 | 953 | 971 | -23 | -2.3 | 20,300 | |
994 | 1,000 | 988 | 994 | +7 | +0.7 | 10,700 | |
1,012 | 1,013 | 968 | 987 | -32 | -3.1 | 61,100 |