38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 991 | 994 | +1 | +0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 419 | 396 | 411 | +4 | +1.0 | 178,800 | |
401 | 415 | 397 | 407 | +7 | +1.8 | 220,800 | |
401 | 404 | 385 | 400 | -1 | -0.2 | 110,200 | |
410 | 417 | 393 | 401 | -21 | -5.0 | 133,200 | |
400 | 431 | 400 | 422 | +22 | +5.5 | 310,600 | |
399 | 409 | 380 | 400 | +2 | +0.5 | 387,800 | |
412 | 415 | 388 | 398 | -14 | -3.4 | 460,400 | |
415 | 440 | 400 | 412 | -26 | -5.9 | 252,400 | |
416 | 438 | 398 | 438 | +20 | +4.8 | 187,000 | |
477 | 477 | 415 | 418 | -62 | -12.9 | 328,600 | |
432 | 507 | 414 | 480 | +55 | +12.9 | 229,000 | |
409 | 428 | 358 | 425 | +20 | +4.9 | 116,400 | |
391 | 452 | 388 | 405 | +14 | +3.6 | 314,400 | |
368 | 395 | 325 | 391 | +26 | +7.1 | 352,600 | |
322 | 374 | 321 | 365 | +40 | +12.3 | 214,000 | |
320 | 342 | 303 | 325 | +1 | +0.3 | 211,400 | |
300 | 326 | 297 | 324 | +26 | +8.7 | 259,600 | |
293 | 314 | 286 | 298 | +4 | +1.4 | 265,800 | |
277 | 295 | 269 | 294 | +17 | +6.1 | 139,400 | |
303 | 303 | 263 | 277 | -33 | -10.6 | 277,400 | |
292 | 342 | 285 | 310 | +16 | +5.4 | 657,400 | |
286 | 325 | 277 | 294 | +8 | +2.8 | 444,600 | |
251 | 390 | 247 | 286 | +42 | +17.2 | 1,760,200 | |
230 | 245 | 217 | 244 | +14 | +6.1 | 131,400 | |
235 | 237 | 208 | 230 | -5 | -2.1 | 145,800 | |
227 | 239 | 206 | 235 | +6 | +2.6 | 316,200 | |
202 | 255 | 199 | 229 | +28 | +13.9 | 315,600 | |
201 | 207 | 190 | 201 | -1 | -0.5 | 189,600 | |
188 | 204 | 185 | 202 | +17 | +9.2 | 104,400 | |
175 | 192 | 166 | 185 | +7 | +3.9 | 147,200 |