40,337.92 | +169.85 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.08% | 0.12% | 0.59% |
52週高値 | 1,125 | 52週安値 | 953 | ||
---|---|---|---|---|---|
昨年来高値 | 1,148 | 昨年来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 988 | 984 | 988 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 974 | 962 | 968 | -4 | -0.4 | 9,000 | |
970 | 973 | 969 | 972 | +2 | +0.2 | 9,800 | |
969 | 970 | 967 | 970 | +2 | +0.2 | 3,800 | |
967 | 972 | 967 | 968 | -1 | -0.1 | 3,300 | |
973 | 975 | 968 | 969 | -4 | -0.4 | 4,600 | |
978 | 979 | 969 | 973 | 0 | 0.0 | 7,100 | |
973 | 979 | 971 | 973 | -2 | -0.2 | 3,300 | |
979 | 979 | 972 | 975 | -4 | -0.4 | 5,700 | |
981 | 981 | 975 | 979 | -3 | -0.3 | 5,200 | |
978 | 982 | 976 | 982 | +2 | +0.2 | 1,600 | |
982 | 982 | 978 | 980 | +1 | +0.1 | 1,400 | |
978 | 983 | 974 | 979 | -3 | -0.3 | 3,600 | |
988 | 988 | 981 | 982 | -8 | -0.8 | 3,600 | |
997 | 997 | 990 | 990 | -8 | -0.8 | 3,000 | |
996 | 999 | 996 | 998 | +1 | +0.1 | 1,100 | |
996 | 1,000 | 996 | 997 | 0 | 0.0 | 2,300 | |
1,000 | 1,000 | 997 | 997 | -4 | -0.4 | 2,400 | |
1,003 | 1,003 | 999 | 1,001 | -1 | -0.1 | 3,500 | |
998 | 1,003 | 998 | 1,002 | -1 | -0.1 | 1,200 | |
1,007 | 1,007 | 1,000 | 1,003 | +1 | +0.1 | 11,600 | |
999 | 1,002 | 998 | 1,002 | +3 | +0.3 | 7,600 | |
994 | 999 | 994 | 999 | +5 | +0.5 | 2,700 | |
993 | 998 | 992 | 994 | +2 | +0.2 | 3,900 | |
991 | 992 | 991 | 992 | +1 | +0.1 | 600 | |
991 | 993 | 991 | 991 | 0 | 0.0 | 700 | |
988 | 993 | 986 | 991 | +6 | +0.6 | 4,300 | |
982 | 986 | 982 | 985 | +2 | +0.2 | 2,300 | |
984 | 985 | 982 | 983 | +1 | +0.1 | 1,000 | |
985 | 985 | 982 | 982 | -3 | -0.3 | 1,200 | |
985 | 985 | 977 | 985 | +8 | +0.8 | 2,300 |