38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 997 | 993 | 994 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 994 | 992 | 993 | 0 | 0.0 | 1,500 | |
989 | 993 | 987 | 993 | +6 | +0.6 | 3,700 | |
986 | 990 | 985 | 987 | +1 | +0.1 | 2,300 | |
985 | 986 | 984 | 986 | 0 | 0.0 | 900 | |
984 | 986 | 983 | 986 | +2 | +0.2 | 3,100 | |
984 | 984 | 983 | 984 | 0 | 0.0 | 700 | |
980 | 984 | 979 | 984 | +4 | +0.4 | 1,600 | |
985 | 985 | 973 | 980 | -2 | -0.2 | 4,600 | |
975 | 982 | 975 | 982 | +3 | +0.3 | 1,700 | |
981 | 982 | 975 | 979 | -2 | -0.2 | 4,800 | |
982 | 983 | 980 | 981 | -2 | -0.2 | 3,500 | |
984 | 984 | 981 | 983 | -1 | -0.1 | 2,500 | |
983 | 985 | 981 | 984 | +1 | +0.1 | 3,500 | |
976 | 986 | 974 | 983 | -16 | -1.6 | 18,800 | |
994 | 1,000 | 994 | 999 | +7 | +0.7 | 14,000 | |
992 | 993 | 986 | 992 | +1 | +0.1 | 2,600 | |
987 | 992 | 987 | 991 | +7 | +0.7 | 3,600 | |
987 | 990 | 978 | 984 | -7 | -0.7 | 3,400 | |
990 | 991 | 987 | 991 | +3 | +0.3 | 2,100 | |
988 | 989 | 985 | 988 | 0 | 0.0 | 1,800 | |
992 | 992 | 985 | 988 | +1 | +0.1 | 2,800 | |
990 | 992 | 987 | 987 | -3 | -0.3 | 3,800 | |
984 | 990 | 984 | 990 | +2 | +0.2 | 6,100 | |
990 | 990 | 984 | 988 | +2 | +0.2 | 3,500 | |
984 | 986 | 982 | 986 | +3 | +0.3 | 7,500 | |
983 | 985 | 982 | 983 | -1 | -0.1 | 2,000 | |
979 | 985 | 979 | 984 | +5 | +0.5 | 7,400 | |
978 | 979 | 976 | 979 | +2 | +0.2 | 5,700 | |
972 | 977 | 972 | 977 | +6 | +0.6 | 4,200 |