38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 986 | 983 | 986 | +2 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 976 | 970 | 972 | -2 | -0.2 | 1,000 | |
980 | 983 | 974 | 974 | -9 | -0.9 | 900 | |
972 | 983 | 964 | 983 | +11 | +1.1 | 5,100 | |
971 | 976 | 966 | 972 | +1 | +0.1 | 1,100 | |
964 | 972 | 962 | 971 | +3 | +0.3 | 3,100 | |
970 | 976 | 965 | 968 | -4 | -0.4 | 1,900 | |
979 | 979 | 953 | 972 | -9 | -0.9 | 8,800 | |
988 | 988 | 980 | 981 | 0 | 0.0 | 2,100 | |
989 | 996 | 981 | 981 | -13 | -1.3 | 4,400 | |
996 | 996 | 991 | 994 | +1 | +0.1 | 2,200 | |
993 | 998 | 993 | 993 | 0 | 0.0 | 2,500 | |
997 | 997 | 993 | 993 | 0 | 0.0 | 2,300 | |
994 | 1,000 | 988 | 993 | +6 | +0.6 | 3,700 | |
980 | 990 | 979 | 987 | +7 | +0.7 | 5,400 | |
975 | 985 | 972 | 980 | +10 | +1.0 | 4,200 | |
982 | 984 | 968 | 970 | -12 | -1.2 | 11,500 | |
994 | 994 | 982 | 982 | -10 | -1.0 | 9,400 | |
1,012 | 1,013 | 990 | 992 | -27 | -2.6 | 30,600 | |
1,021 | 1,021 | 1,017 | 1,019 | -1 | -0.1 | 7,500 | |
1,022 | 1,024 | 1,016 | 1,020 | -1 | -0.1 | 10,800 | |
1,013 | 1,022 | 1,013 | 1,021 | +1 | +0.1 | 10,600 | |
1,018 | 1,021 | 1,017 | 1,020 | +2 | +0.2 | 5,800 | |
1,016 | 1,021 | 1,011 | 1,018 | 0 | 0.0 | 13,200 | |
1,015 | 1,018 | 1,014 | 1,018 | +1 | +0.1 | 4,100 | |
1,020 | 1,022 | 1,017 | 1,017 | -5 | -0.5 | 4,900 | |
1,022 | 1,025 | 1,021 | 1,022 | 0 | 0.0 | 3,100 | |
1,023 | 1,025 | 1,017 | 1,022 | +2 | +0.2 | 8,500 | |
1,023 | 1,023 | 1,020 | 1,020 | -1 | -0.1 | 7,900 | |
1,021 | 1,024 | 1,016 | 1,021 | +1 | +0.1 | 8,500 | |
1,023 | 1,026 | 1,020 | 1,020 | -3 | -0.3 | 5,800 |