38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,063 | 1,055 | 1,058 | -1 | -0.1 | 19,600 | |
1,050 | 1,065 | 1,050 | 1,059 | +10 | +1.0 | 15,500 | |
1,054 | 1,063 | 1,045 | 1,049 | 0 | 0.0 | 23,100 | |
1,040 | 1,055 | 1,038 | 1,049 | +4 | +0.4 | 15,000 | |
1,050 | 1,052 | 1,031 | 1,045 | +4 | +0.4 | 24,000 | |
1,055 | 1,055 | 1,020 | 1,041 | -7 | -0.7 | 19,500 | |
1,011 | 1,070 | 1,011 | 1,048 | +42 | +4.2 | 40,500 | |
1,010 | 1,014 | 983 | 1,006 | +11 | +1.1 | 15,100 | |
1,044 | 1,052 | 995 | 995 | -53 | -5.1 | 24,500 | |
1,041 | 1,053 | 1,036 | 1,048 | +8 | +0.8 | 8,400 | |
1,027 | 1,048 | 1,024 | 1,040 | +23 | +2.3 | 10,900 | |
1,001 | 1,020 | 999 | 1,017 | +23 | +2.3 | 10,400 | |
975 | 998 | 975 | 994 | +15 | +1.5 | 7,300 | |
997 | 1,013 | 977 | 979 | -18 | -1.8 | 18,400 | |
1,013 | 1,017 | 993 | 997 | -13 | -1.3 | 11,200 | |
1,005 | 1,023 | 1,000 | 1,010 | 0 | 0.0 | 13,900 | |
1,011 | 1,018 | 1,004 | 1,010 | -7 | -0.7 | 10,200 | |
1,053 | 1,072 | 1,005 | 1,017 | -29 | -2.8 | 32,900 | |
1,040 | 1,047 | 1,012 | 1,046 | +9 | +0.9 | 21,100 | |
1,061 | 1,072 | 1,026 | 1,037 | -22 | -2.1 | 24,400 | |
1,058 | 1,083 | 1,010 | 1,059 | +10 | +1.0 | 16,400 | |
972 | 1,049 | 953 | 1,049 | +73 | +7.5 | 18,100 | |
1,020 | 1,024 | 945 | 976 | -59 | -5.7 | 50,300 | |
1,055 | 1,077 | 1,004 | 1,035 | +18 | +1.8 | 26,900 | |
1,052 | 1,076 | 994 | 1,017 | -58 | -5.4 | 67,800 | |
1,117 | 1,138 | 1,044 | 1,075 | -79 | -6.8 | 41,300 | |
1,200 | 1,201 | 1,100 | 1,154 | -50 | -4.2 | 34,400 | |
1,213 | 1,300 | 1,167 | 1,204 | -18 | -1.5 | 70,000 | |
1,258 | 1,299 | 1,110 | 1,222 | -66 | -5.1 | 116,200 | |
1,376 | 1,477 | 1,274 | 1,288 | -63 | -4.7 | 270,300 |