38,236.07 | -37.98 | 152.88 | 0.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,064 | 1,024 | 1,040 | -15 | -1.4 | 28,900 | |
1,037 | 1,055 | 1,031 | 1,055 | +25 | +2.4 | 19,600 | |
1,080 | 1,080 | 990 | 1,030 | -37 | -3.5 | 35,600 | |
1,014 | 1,081 | 975 | 1,067 | +55 | +5.4 | 70,500 | |
995 | 1,026 | 990 | 1,012 | +17 | +1.7 | 25,200 | |
992 | 1,000 | 980 | 995 | +3 | +0.3 | 19,400 | |
988 | 1,005 | 988 | 992 | +4 | +0.4 | 12,300 | |
985 | 1,003 | 974 | 988 | +9 | +0.9 | 27,000 | |
992 | 992 | 939 | 979 | -11 | -1.1 | 33,100 | |
959 | 1,005 | 959 | 990 | +35 | +3.7 | 59,400 | |
955 | 967 | 948 | 955 | +5 | +0.5 | 20,000 | |
932 | 960 | 932 | 950 | +16 | +1.7 | 15,900 | |
954 | 954 | 931 | 934 | -15 | -1.6 | 12,000 | |
930 | 960 | 920 | 949 | +25 | +2.7 | 16,100 | |
921 | 928 | 905 | 924 | +1 | +0.1 | 45,000 | |
943 | 943 | 917 | 923 | -6 | -0.6 | 16,000 | |
943 | 963 | 920 | 929 | -18 | -1.9 | 88,200 | |
960 | 987 | 942 | 947 | -7 | -0.7 | 43,900 | |
952 | 958 | 947 | 954 | +8 | +0.8 | 17,700 | |
932 | 952 | 923 | 946 | +18 | +1.9 | 17,700 | |
930 | 939 | 920 | 928 | +3 | +0.3 | 21,300 | |
924 | 928 | 918 | 925 | +7 | +0.8 | 8,300 | |
910 | 924 | 906 | 918 | +11 | +1.2 | 50,300 | |
905 | 915 | 900 | 907 | +2 | +0.2 | 16,100 | |
910 | 919 | 900 | 905 | -25 | -2.7 | 47,600 | |
922 | 930 | 910 | 930 | +5 | +0.5 | 22,800 | |
914 | 937 | 914 | 925 | +13 | +1.4 | 20,000 | |
911 | 920 | 905 | 912 | -4 | -0.4 | 13,900 | |
928 | 940 | 913 | 916 | -42 | -4.4 | 57,600 | |
925 | 960 | 924 | 958 | +38 | +4.1 | 19,100 |