38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 934 | 940 | +15 | +1.6 | 30,100 | |
932 | 938 | 886 | 925 | +8 | +0.9 | 31,200 | |
745 | 940 | 745 | 917 | +157 | +20.7 | 45,800 | |
846 | 859 | 758 | 760 | -86 | -10.2 | 36,800 | |
763 | 897 | 755 | 846 | +71 | +9.2 | 42,100 | |
752 | 822 | 717 | 775 | +38 | +5.2 | 41,100 | |
981 | 985 | 708 | 737 | -277 | -27.3 | 94,900 | |
935 | 1,060 | 935 | 1,014 | +64 | +6.7 | 68,200 | |
1,099 | 1,175 | 950 | 950 | -268 | -22.0 | 133,000 | |
1,234 | 1,254 | 1,197 | 1,218 | -32 | -2.6 | 38,900 | |
1,340 | 1,340 | 1,239 | 1,250 | -92 | -6.9 | 45,100 | |
1,196 | 1,360 | 1,195 | 1,342 | +115 | +9.4 | 86,800 | |
1,266 | 1,289 | 1,203 | 1,227 | -87 | -6.6 | 70,200 | |
1,347 | 1,414 | 1,306 | 1,314 | -36 | -2.7 | 133,500 | |
1,310 | 1,378 | 1,303 | 1,350 | +50 | +3.8 | 115,100 | |
1,309 | 1,325 | 1,273 | 1,300 | -2 | -0.2 | 107,900 | |
1,337 | 1,337 | 1,272 | 1,302 | -95 | -6.8 | 86,600 | |
1,318 | 1,397 | 1,261 | 1,397 | +86 | +6.6 | 173,000 | |
1,198 | 1,335 | 1,191 | 1,311 | +131 | +11.1 | 210,700 | |
1,191 | 1,199 | 1,164 | 1,180 | -10 | -0.8 | 38,800 | |
1,202 | 1,212 | 1,162 | 1,190 | -15 | -1.2 | 34,200 | |
1,147 | 1,224 | 1,135 | 1,205 | +59 | +5.1 | 117,300 | |
1,138 | 1,194 | 1,130 | 1,146 | +13 | +1.1 | 90,600 | |
1,170 | 1,175 | 1,130 | 1,133 | -36 | -3.1 | 20,500 | |
1,147 | 1,169 | 1,136 | 1,169 | +36 | +3.2 | 23,800 | |
1,131 | 1,153 | 1,126 | 1,133 | +2 | +0.2 | 15,300 | |
1,130 | 1,155 | 1,123 | 1,131 | -3 | -0.3 | 16,400 | |
1,139 | 1,152 | 1,119 | 1,134 | -8 | -0.7 | 18,700 | |
1,125 | 1,184 | 1,119 | 1,142 | +40 | +3.6 | 32,400 | |
1,167 | 1,187 | 1,100 | 1,102 | -71 | -6.1 | 51,000 |