38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,438 | 1,181 | 1,351 | +170 | +14.4 | 374,200 | |
1,120 | 1,421 | 1,090 | 1,181 | +61 | +5.4 | 463,900 | |
1,097 | 1,137 | 1,039 | 1,120 | +69 | +6.6 | 123,500 | |
1,050 | 1,103 | 1,015 | 1,051 | +48 | +4.8 | 91,400 | |
1,000 | 1,003 | 994 | 1,003 | +4 | +0.4 | 9,900 | |
1,015 | 1,015 | 997 | 999 | -5 | -0.5 | 6,500 | |
997 | 1,050 | 990 | 1,004 | +1 | +0.1 | 26,000 | |
996 | 1,019 | 996 | 1,003 | +7 | +0.7 | 17,400 | |
986 | 997 | 986 | 996 | +11 | +1.1 | 5,900 | |
986 | 990 | 981 | 985 | +2 | +0.2 | 4,600 | |
990 | 994 | 980 | 983 | -3 | -0.3 | 8,000 | |
986 | 991 | 979 | 986 | +3 | +0.3 | 9,800 | |
981 | 993 | 977 | 983 | -2 | -0.2 | 14,800 | |
1,008 | 1,008 | 979 | 985 | -14 | -1.4 | 11,500 | |
1,030 | 1,030 | 975 | 999 | -26 | -2.5 | 24,400 | |
1,052 | 1,069 | 1,015 | 1,025 | -33 | -3.1 | 52,500 | |
1,035 | 1,070 | 1,020 | 1,058 | +14 | +1.3 | 26,800 | |
1,035 | 1,057 | 1,027 | 1,044 | +19 | +1.9 | 30,100 | |
1,037 | 1,037 | 1,011 | 1,025 | +13 | +1.3 | 24,600 | |
1,054 | 1,056 | 1,010 | 1,012 | -106 | -9.5 | 111,600 | |
1,107 | 1,118 | 1,080 | 1,118 | +18 | +1.6 | 47,500 | |
1,121 | 1,127 | 1,095 | 1,100 | -20 | -1.8 | 65,200 | |
1,099 | 1,120 | 1,091 | 1,120 | +21 | +1.9 | 30,200 | |
1,124 | 1,129 | 1,078 | 1,099 | -11 | -1.0 | 40,600 | |
1,084 | 1,113 | 1,071 | 1,110 | +44 | +4.1 | 41,200 | |
1,078 | 1,083 | 1,062 | 1,066 | -8 | -0.7 | 19,800 | |
1,071 | 1,074 | 1,056 | 1,074 | +11 | +1.0 | 25,800 | |
1,069 | 1,071 | 1,054 | 1,063 | +5 | +0.5 | 21,300 | |
1,057 | 1,099 | 1,043 | 1,058 | +6 | +0.6 | 157,600 | |
1,045 | 1,054 | 1,016 | 1,052 | +12 | +1.2 | 32,200 |