38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,192 | 1,137 | 1,173 | +28 | +2.4 | 34,800 | |
1,095 | 1,145 | 1,071 | 1,145 | +21 | +1.9 | 20,600 | |
1,050 | 1,201 | 1,036 | 1,124 | +74 | +7.0 | 48,700 | |
1,131 | 1,131 | 1,030 | 1,050 | -81 | -7.2 | 41,800 | |
1,191 | 1,223 | 1,127 | 1,131 | -67 | -5.6 | 86,500 | |
1,210 | 1,238 | 1,190 | 1,198 | +3 | +0.3 | 17,100 | |
1,240 | 1,240 | 1,152 | 1,195 | -43 | -3.5 | 25,900 | |
1,291 | 1,310 | 1,235 | 1,238 | -53 | -4.1 | 61,900 | |
1,319 | 1,346 | 1,271 | 1,291 | -35 | -2.6 | 60,600 | |
1,328 | 1,475 | 1,278 | 1,326 | +58 | +4.6 | 424,500 | |
1,189 | 1,280 | 1,171 | 1,268 | +75 | +6.3 | 71,500 | |
1,155 | 1,195 | 1,146 | 1,193 | +38 | +3.3 | 28,200 | |
1,198 | 1,198 | 1,101 | 1,155 | -33 | -2.8 | 47,500 | |
1,194 | 1,208 | 1,141 | 1,188 | +6 | +0.5 | 66,200 | |
1,185 | 1,220 | 1,137 | 1,182 | +45 | +4.0 | 63,100 | |
1,141 | 1,169 | 1,114 | 1,137 | -4 | -0.4 | 45,200 | |
1,096 | 1,147 | 1,041 | 1,141 | +16 | +1.4 | 43,600 | |
1,194 | 1,208 | 1,101 | 1,125 | -61 | -5.1 | 40,800 | |
1,181 | 1,213 | 1,175 | 1,186 | +5 | +0.4 | 82,100 | |
1,113 | 1,196 | 1,024 | 1,181 | +61 | +5.4 | 61,000 | |
1,153 | 1,173 | 1,118 | 1,120 | -57 | -4.8 | 57,000 | |
1,140 | 1,248 | 1,134 | 1,177 | +67 | +6.0 | 292,700 | |
994 | 1,110 | 972 | 1,110 | +140 | +14.4 | 193,400 | |
862 | 1,022 | 862 | 970 | +121 | +14.3 | 375,700 | |
852 | 861 | 828 | 849 | -3 | -0.4 | 38,200 | |
798 | 878 | 791 | 852 | +48 | +6.0 | 43,600 | |
838 | 838 | 800 | 804 | -36 | -4.3 | 45,400 | |
850 | 885 | 830 | 840 | -33 | -3.8 | 34,600 | |
939 | 969 | 859 | 873 | -65 | -6.9 | 37,900 | |
989 | 989 | 921 | 938 | -42 | -4.3 | 94,100 |