38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,015 | 971 | 980 | -19 | -1.9 | 41,200 | |
1,024 | 1,024 | 974 | 999 | -11 | -1.1 | 36,300 | |
933 | 1,076 | 933 | 1,010 | +82 | +8.8 | 125,100 | |
926 | 943 | 910 | 928 | +5 | +0.5 | 80,500 | |
923 | 978 | 914 | 923 | +9 | +1.0 | 45,000 | |
874 | 939 | 864 | 914 | +45 | +5.2 | 48,300 | |
897 | 900 | 836 | 869 | -25 | -2.8 | 65,300 | |
836 | 894 | 828 | 894 | -10 | -1.1 | 20,600 | |
767 | 914 | 767 | 904 | +38 | +4.4 | 86,200 | |
919 | 919 | 780 | 866 | -68 | -7.3 | 103,900 | |
961 | 978 | 892 | 934 | -40 | -4.1 | 81,300 | |
1,027 | 1,047 | 974 | 974 | -46 | -4.5 | 46,600 | |
938 | 1,058 | 938 | 1,020 | +93 | +10.0 | 74,600 | |
954 | 956 | 868 | 927 | -26 | -2.7 | 67,000 | |
1,018 | 1,025 | 940 | 953 | -65 | -6.4 | 100,800 | |
1,082 | 1,082 | 980 | 1,018 | -75 | -6.9 | 108,400 | |
989 | 1,121 | 937 | 1,093 | +104 | +10.5 | 124,000 | |
1,170 | 1,181 | 987 | 989 | -189 | -16.0 | 108,300 | |
1,197 | 1,225 | 1,162 | 1,178 | -14 | -1.2 | 61,700 | |
1,332 | 1,332 | 1,139 | 1,192 | -128 | -9.7 | 80,500 | |
1,420 | 1,493 | 1,280 | 1,320 | -233 | -15.0 | 238,200 | |
1,438 | 1,567 | 1,414 | 1,553 | +125 | +8.8 | 178,000 | |
1,408 | 1,443 | 1,401 | 1,428 | +12 | +0.8 | 58,700 | |
1,390 | 1,470 | 1,360 | 1,416 | +27 | +1.9 | 98,500 | |
1,352 | 1,450 | 1,347 | 1,389 | +45 | +3.3 | 85,700 | |
1,375 | 1,480 | 1,340 | 1,344 | -36 | -2.6 | 165,000 | |
1,291 | 1,385 | 1,291 | 1,380 | +83 | +6.4 | 82,800 | |
1,383 | 1,383 | 1,292 | 1,297 | -86 | -6.2 | 60,200 | |
1,340 | 1,405 | 1,263 | 1,383 | +45 | +3.4 | 98,400 | |
1,360 | 1,398 | 1,338 | 1,338 | - | - | 55,400 |