38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 621 | 528 | 548 | -42 | -7.1 | 2,646,500 | |
592 | 615 | 578 | 590 | -6 | -1.0 | 1,942,600 | |
604 | 626 | 578 | 596 | -11 | -1.8 | 2,807,000 | |
529 | 635 | 517 | 607 | +73 | +13.7 | 4,534,200 | |
469 | 557 | 462 | 534 | +51 | +10.6 | 3,888,400 | |
449 | 508 | 448 | 483 | +35 | +7.8 | 3,925,400 | |
464 | 466 | 413 | 448 | -88 | -16.4 | 7,129,700 | |
578 | 590 | 534 | 536 | -44 | -7.6 | 2,564,400 | |
564 | 589 | 554 | 580 | +16 | +2.8 | 2,668,100 | |
553 | 586 | 541 | 564 | +13 | +2.4 | 2,440,900 | |
592 | 592 | 534 | 551 | -41 | -6.9 | 2,724,800 | |
617 | 628 | 592 | 592 | -25 | -4.1 | 1,913,600 | |
608 | 627 | 601 | 617 | +12 | +2.0 | 2,236,000 | |
599 | 609 | 568 | 605 | +3 | +0.5 | 3,173,500 | |
599 | 614 | 575 | 602 | +5 | +0.8 | 2,346,800 | |
615 | 621 | 571 | 597 | -2 | -0.3 | 2,206,500 | |
595 | 599 | 567 | 599 | -4 | -0.7 | 2,120,500 | |
617 | 643 | 590 | 603 | -16 | -2.6 | 3,255,800 | |
558 | 636 | 551 | 619 | +71 | +13.0 | 5,681,000 | |
777 | 793 | 531 | 548 | -235 | -30.0 | 7,490,500 | |
858 | 858 | 773 | 783 | -61 | -7.2 | 1,204,700 | |
861 | 882 | 835 | 844 | -23 | -2.7 | 1,270,600 | |
870 | 905 | 858 | 867 | +18 | +2.1 | 2,664,500 | |
789 | 850 | 789 | 849 | +69 | +8.8 | 2,297,400 | |
812 | 816 | 774 | 780 | -21 | -2.6 | 1,432,000 | |
796 | 810 | 773 | 801 | -9 | -1.1 | 1,793,200 | |
782 | 812 | 762 | 810 | +32 | +4.1 | 1,355,100 | |
780 | 792 | 750 | 778 | -8 | -1.0 | 2,177,800 | |
856 | 867 | 776 | 786 | -64 | -7.5 | 1,788,500 | |
919 | 920 | 834 | 850 | -61 | -6.7 | 2,159,400 |