38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 552 | 529 | 529 | -14 | -2.6 | 2,575,300 | |
585 | 590 | 542 | 543 | -48 | -8.1 | 3,004,700 | |
593 | 616 | 583 | 591 | -4 | -0.7 | 1,903,200 | |
647 | 654 | 561 | 595 | -50 | -7.8 | 6,547,300 | |
651 | 659 | 638 | 645 | -2 | -0.3 | 1,530,100 | |
651 | 673 | 646 | 647 | 0 | 0.0 | 2,020,500 | |
654 | 656 | 628 | 647 | +1 | +0.2 | 1,735,900 | |
620 | 652 | 620 | 646 | +19 | +3.0 | 1,809,900 | |
646 | 648 | 623 | 627 | -17 | -2.6 | 1,618,100 | |
636 | 647 | 611 | 644 | -1 | -0.2 | 1,444,700 | |
605 | 660 | 604 | 645 | +36 | +5.9 | 5,529,400 | |
692 | 695 | 609 | 609 | -98 | -13.9 | 4,388,100 | |
694 | 718 | 683 | 707 | +16 | +2.3 | 2,326,000 | |
688 | 697 | 648 | 691 | -10 | -1.4 | 4,353,900 | |
743 | 751 | 692 | 701 | -31 | -4.2 | 3,266,500 | |
756 | 773 | 722 | 732 | -12 | -1.6 | 4,299,100 | |
839 | 842 | 662 | 744 | -136 | -15.5 | 10,670,300 | |
866 | 902 | 854 | 880 | +16 | +1.9 | 2,825,500 | |
904 | 917 | 838 | 864 | -29 | -3.2 | 2,540,700 | |
849 | 900 | 839 | 893 | +55 | +6.6 | 3,023,800 | |
840 | 892 | 827 | 838 | -9 | -1.1 | 3,776,400 | |
826 | 861 | 820 | 847 | +6 | +0.7 | 2,565,700 | |
782 | 875 | 753 | 841 | +72 | +9.4 | 7,370,400 | |
710 | 777 | 706 | 769 | +65 | +9.2 | 4,964,400 | |
704 | 731 | 681 | 704 | +4 | +0.6 | 1,967,800 | |
714 | 735 | 688 | 700 | -16 | -2.2 | 3,582,400 | |
613 | 717 | 609 | 716 | +95 | +15.3 | 4,156,300 | |
608 | 650 | 602 | 621 | -7 | -1.1 | 2,294,000 | |
636 | 655 | 613 | 628 | -16 | -2.5 | 2,042,600 | |
643 | 681 | 627 | 644 | -3 | -0.5 | 5,225,600 |