38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 356 | 302 | 330 | +3 | +0.9 | 3,926,600 | |
295 | 331 | 291 | 327 | +34 | +11.6 | 2,950,400 | |
252 | 312 | 238 | 293 | +41 | +16.3 | 3,221,600 | |
303 | 315 | 247 | 252 | -55 | -17.9 | 2,841,700 | |
246 | 353 | 238 | 307 | +58 | +23.3 | 4,529,300 | |
314 | 324 | 242 | 249 | -58 | -18.9 | 4,403,300 | |
401 | 404 | 297 | 307 | -114 | -27.1 | 3,870,900 | |
454 | 489 | 416 | 421 | -25 | -5.6 | 2,498,900 | |
530 | 539 | 445 | 446 | -94 | -17.4 | 3,159,800 | |
489 | 542 | 487 | 540 | +44 | +8.9 | 2,957,900 | |
560 | 575 | 486 | 496 | -59 | -10.6 | 2,669,600 | |
510 | 562 | 503 | 555 | +25 | +4.7 | 1,637,400 | |
556 | 560 | 525 | 530 | -44 | -7.7 | 1,826,400 | |
614 | 632 | 570 | 574 | -43 | -7.0 | 1,653,500 | |
613 | 623 | 596 | 617 | +4 | +0.7 | 898,600 | |
625 | 642 | 601 | 613 | -23 | -3.6 | 1,851,900 | |
657 | 657 | 633 | 636 | -21 | -3.2 | 386,500 | |
627 | 665 | 623 | 657 | +40 | +6.5 | 2,624,500 | |
660 | 669 | 609 | 617 | -42 | -6.4 | 2,799,100 | |
674 | 709 | 647 | 659 | -1 | -0.2 | 2,964,600 | |
708 | 729 | 658 | 660 | -41 | -5.8 | 3,375,900 | |
739 | 756 | 698 | 701 | -25 | -3.4 | 2,950,400 | |
697 | 753 | 683 | 726 | +34 | +4.9 | 6,911,600 | |
597 | 692 | 590 | 692 | +93 | +15.5 | 4,513,600 | |
600 | 615 | 588 | 599 | +7 | +1.2 | 889,000 | |
607 | 612 | 575 | 592 | -16 | -2.6 | 1,478,900 | |
559 | 619 | 559 | 608 | +56 | +10.1 | 1,855,500 | |
545 | 567 | 539 | 552 | +13 | +2.4 | 994,800 | |
547 | 568 | 533 | 539 | -8 | -1.5 | 1,272,200 | |
547 | 571 | 531 | 547 | -1 | -0.2 | 1,866,300 |