38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 609 | 525 | 600 | +74 | +14.1 | 5,178,700 | |
425 | 531 | 420 | 526 | +104 | +24.6 | 5,400,600 | |
392 | 429 | 392 | 422 | +28 | +7.1 | 1,243,200 | |
426 | 434 | 385 | 394 | -29 | -6.9 | 1,363,700 | |
406 | 432 | 406 | 423 | +14 | +3.4 | 1,453,900 | |
429 | 444 | 405 | 409 | -23 | -5.3 | 1,277,100 | |
401 | 435 | 401 | 432 | +33 | +8.3 | 2,099,000 | |
412 | 416 | 393 | 399 | -6 | -1.5 | 2,048,800 | |
428 | 431 | 386 | 405 | -24 | -5.6 | 2,321,200 | |
398 | 439 | 383 | 429 | +37 | +9.4 | 4,059,900 | |
352 | 400 | 349 | 392 | +40 | +11.4 | 3,502,900 | |
344 | 388 | 341 | 352 | +18 | +5.4 | 4,153,200 | |
320 | 358 | 314 | 334 | +18 | +5.7 | 3,815,200 | |
308 | 328 | 299 | 316 | +7 | +2.3 | 2,524,000 | |
305 | 322 | 284 | 309 | -36 | -10.4 | 6,550,900 | |
310 | 372 | 307 | 345 | +38 | +12.4 | 2,838,500 | |
358 | 358 | 304 | 307 | -54 | -15.0 | 2,882,100 | |
360 | 373 | 351 | 361 | -3 | -0.8 | 1,222,900 | |
365 | 386 | 358 | 364 | +7 | +2.0 | 2,160,000 | |
352 | 377 | 351 | 357 | +1 | +0.3 | 1,973,900 | |
385 | 400 | 347 | 356 | -46 | -11.4 | 3,252,300 | |
432 | 446 | 383 | 402 | -30 | -6.9 | 4,769,800 | |
419 | 438 | 404 | 432 | +13 | +3.1 | 2,409,000 | |
460 | 476 | 405 | 419 | -33 | -7.3 | 3,087,300 | |
457 | 504 | 439 | 452 | -2 | -0.4 | 4,166,700 | |
444 | 494 | 436 | 454 | +22 | +5.1 | 5,441,600 | |
341 | 435 | 334 | 432 | +77 | +21.7 | 6,108,100 | |
364 | 386 | 336 | 355 | +1 | +0.3 | 3,486,500 | |
340 | 365 | 338 | 354 | +9 | +2.6 | 961,900 | |
333 | 371 | 328 | 345 | +15 | +4.5 | 1,757,400 |