38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 690 | 635 | 680 | +49 | +7.8 | 1,859,000 | |
600 | 644 | 590 | 631 | +37 | +6.2 | 1,071,300 | |
565 | 599 | 550 | 594 | +29 | +5.1 | 1,096,700 | |
560 | 580 | 553 | 565 | +10 | +1.8 | 1,077,500 | |
573 | 580 | 545 | 555 | -18 | -3.1 | 1,669,100 | |
682 | 695 | 564 | 573 | -77 | -11.8 | 2,743,400 | |
629 | 660 | 629 | 650 | +27 | +4.3 | 518,600 | |
639 | 647 | 614 | 623 | -13 | -2.0 | 774,400 | |
637 | 660 | 604 | 636 | +3 | +0.5 | 1,286,600 | |
666 | 666 | 604 | 633 | -29 | -4.4 | 973,500 | |
643 | 670 | 626 | 662 | +24 | +3.8 | 1,579,200 | |
629 | 640 | 597 | 638 | +24 | +3.9 | 1,454,700 | |
624 | 638 | 561 | 614 | -4 | -0.6 | 1,882,500 | |
565 | 622 | 560 | 618 | +55 | +9.8 | 1,480,200 | |
522 | 565 | 519 | 563 | +45 | +8.7 | 1,560,300 | |
527 | 533 | 498 | 518 | +1 | +0.2 | 1,506,100 | |
519 | 557 | 517 | 517 | +12 | +2.4 | 1,813,000 | |
600 | 600 | 504 | 505 | -141 | -21.8 | 2,822,400 | |
660 | 670 | 628 | 646 | -8 | -1.2 | 1,384,600 | |
574 | 656 | 574 | 654 | +82 | +14.3 | 2,453,900 | |
564 | 590 | 547 | 572 | +14 | +2.5 | 1,678,100 | |
514 | 558 | 514 | 558 | +37 | +7.1 | 1,337,000 | |
526 | 536 | 516 | 521 | -10 | -1.9 | 1,300,800 | |
588 | 588 | 521 | 531 | -54 | -9.2 | 1,914,200 | |
599 | 599 | 559 | 585 | +6 | +1.0 | 2,065,600 | |
597 | 598 | 562 | 579 | -15 | -2.5 | 2,169,400 | |
575 | 596 | 560 | 594 | +17 | +2.9 | 1,680,400 | |
611 | 614 | 575 | 577 | -39 | -6.3 | 1,327,300 | |
592 | 625 | 553 | 616 | +14 | +2.3 | 3,043,800 | |
600 | 643 | 588 | 602 | +2 | +0.3 | 2,807,700 |