|
|
|
|
||||||||||||||||||||
- トップ
- ＞リンクアンドモチベーション(2170)
- ＞時系列
|
||||||||||
|
||||||||||
| 業績： － |
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 53.0倍 | 16.54倍 | 0.54％ | 1.30倍 |
| 年初来高値： | 1,484 | (18/06/04) |
| 年初来安値： | 812 | (18/02/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 1,278 | 1,297 | 1,263 | 1,269 | +15 | +1.2 | 476,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 1,255 | 1,266 | 1,216 | 1,254 | +1 | +0.1 | 447,700 |
| 18/09/19 | 1,232 | 1,266 | 1,205 | 1,253 | +44 | +3.6 | 581,400 |
| 18/09/18 | 1,150 | 1,215 | 1,137 | 1,209 | +46 | +4.0 | 453,600 |
| 18/09/14 | 1,140 | 1,176 | 1,140 | 1,163 | +32 | +2.8 | 428,700 |
| 18/09/13 | 1,140 | 1,168 | 1,111 | 1,131 | -14 | -1.2 | 537,700 |
| 18/09/12 | 1,181 | 1,196 | 1,143 | 1,145 | -44 | -3.7 | 424,400 |
| 18/09/11 | 1,221 | 1,225 | 1,185 | 1,189 | -29 | -2.4 | 390,500 |
| 18/09/10 | 1,200 | 1,233 | 1,193 | 1,218 | +38 | +3.2 | 700,200 |
| 18/09/07 | 1,203 | 1,219 | 1,158 | 1,180 | -51 | -4.1 | 679,700 |
| 18/09/06 | 1,294 | 1,295 | 1,229 | 1,231 | -76 | -5.8 | 551,800 |
| 18/09/05 | 1,313 | 1,328 | 1,296 | 1,307 | +10 | +0.8 | 419,700 |
| 18/09/04 | 1,270 | 1,307 | 1,266 | 1,297 | +23 | +1.8 | 425,000 |
| 18/09/03 | 1,290 | 1,296 | 1,268 | 1,274 | -6 | -0.5 | 305,500 |
| 18/08/31 | 1,271 | 1,295 | 1,270 | 1,280 | -3 | -0.2 | 313,600 |
| 18/08/30 | 1,269 | 1,291 | 1,264 | 1,283 | +18 | +1.4 | 521,900 |
| 18/08/29 | 1,268 | 1,283 | 1,254 | 1,265 | -5 | -0.4 | 521,200 |
| 18/08/28 | 1,264 | 1,283 | 1,261 | 1,270 | +20 | +1.6 | 526,700 |
| 18/08/27 | 1,255 | 1,264 | 1,230 | 1,250 | +20 | +1.6 | 505,600 |
| 18/08/24 | 1,217 | 1,233 | 1,171 | 1,230 | +29 | +2.4 | 641,500 |
| 18/08/23 | 1,133 | 1,204 | 1,133 | 1,201 | +72 | +6.4 | 649,100 |
| 18/08/22 | 1,118 | 1,132 | 1,075 | 1,129 | +7 | +0.6 | 648,800 |
| 18/08/21 | 1,100 | 1,140 | 1,086 | 1,122 | +10 | +0.9 | 676,700 |
| 18/08/20 | 1,196 | 1,200 | 1,110 | 1,112 | -97 | -8.0 | 911,200 |
| 18/08/17 | 1,233 | 1,239 | 1,204 | 1,209 | -23 | -1.9 | 527,600 |
| 18/08/16 | 1,294 | 1,301 | 1,227 | 1,232 | -73 | -5.6 | 773,200 |
| 18/08/15 | 1,350 | 1,350 | 1,296 | 1,305 | -26 | -2.0 | 644,700 |
| 18/08/14 | 1,285 | 1,345 | 1,284 | 1,331 | +37 | +2.9 | 760,200 |
| 18/08/13 | 1,269 | 1,295 | 1,121 | 1,294 | +37 | +2.9 | 1,371,800 |
| 18/08/10 | 1,288 | 1,290 | 1,247 | 1,257 | +5 | +0.4 | 737,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
