2170 LINK&M 東証1 15:00
1,323円
前日比
+7 (+0.53%)
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
55.2 20.21 0.51 1.00
決算発表予定日  2018/08/10
年初来高値: 1,484 (18/06/04)
年初来安値: 812 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,328 1,346 1,316 1,323 +7 +0.5 401,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,308 1,320 1,290 1,316 +4 +0.3 367,000
18/07/13 1,299 1,315 1,284 1,312 +43 +3.4 471,500
18/07/12 1,250 1,276 1,243 1,269 +35 +2.8 308,200
18/07/11 1,239 1,249 1,212 1,234 -25 -2.0 317,600
18/07/10 1,273 1,286 1,256 1,259 +12 +1.0 456,200
18/07/09 1,238 1,251 1,223 1,247 +12 +1.0 333,500
18/07/06 1,193 1,241 1,193 1,235 +42 +3.5 552,300
18/07/05 1,227 1,255 1,185 1,193 -59 -4.7 679,000
18/07/04 1,243 1,255 1,218 1,252 -3 -0.2 391,100
18/07/03 1,273 1,304 1,238 1,255 -16 -1.3 463,600
18/07/02 1,328 1,329 1,270 1,271 -64 -4.8 535,300
18/06/29 1,344 1,359 1,321 1,335 +13 +1.0 482,200
18/06/28 1,370 1,376 1,311 1,322 -51 -3.7 508,800
18/06/27 1,332 1,379 1,328 1,373 +28 +2.1 502,100
18/06/26 1,365 1,371 1,334 1,345 -27 -2.0 583,700
18/06/25 1,438 1,440 1,362 1,372 -58 -4.1 520,600
18/06/22 1,413 1,434 1,409 1,430 +3 +0.2 363,000
18/06/21 1,439 1,439 1,412 1,427 +41 +3.0 490,900
18/06/20 1,355 1,386 1,332 1,386 +33 +2.4 509,600
18/06/19 1,412 1,419 1,346 1,353 -66 -4.7 416,100
18/06/18 1,415 1,428 1,401 1,419 -7 -0.5 291,300
18/06/15 1,406 1,428 1,396 1,426 +10 +0.7 302,600
18/06/14 1,440 1,453 1,411 1,416 -19 -1.3 395,900
18/06/13 1,445 1,465 1,419 1,435 -3 -0.2 544,000
18/06/12 1,420 1,438 1,413 1,438 +25 +1.8 461,700
18/06/11 1,388 1,415 1,384 1,413 +25 +1.8 485,400
18/06/08 1,332 1,391 1,332 1,388 +51 +3.8 523,900
18/06/07 1,342 1,351 1,321 1,337 -19 -1.4 569,500
18/06/06 1,396 1,398 1,347 1,356 -55 -3.9 582,200

日経平均