37,961.80 | -509.40 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.19% | -0.12% | 2.14% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 506 | 497 | 497 | -3 | -0.6 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 504 | 496 | 500 | -8 | -1.6 | 180,900 | |
505 | 515 | 505 | 508 | -6 | -1.2 | 187,000 | |
506 | 518 | 505 | 514 | +8 | +1.6 | 298,100 | |
500 | 510 | 496 | 506 | +1 | +0.2 | 172,400 | |
508 | 514 | 504 | 505 | +2 | +0.4 | 178,600 | |
505 | 507 | 498 | 503 | +3 | +0.6 | 157,800 | |
501 | 505 | 493 | 500 | -2 | -0.4 | 256,400 | |
497 | 506 | 495 | 502 | +2 | +0.4 | 194,800 | |
503 | 514 | 499 | 500 | +2 | +0.4 | 266,100 | |
495 | 508 | 488 | 498 | -8 | -1.6 | 488,500 | |
526 | 526 | 505 | 506 | -22 | -4.2 | 426,800 | |
550 | 550 | 528 | 528 | -23 | -4.2 | 339,600 | |
541 | 551 | 538 | 551 | +9 | +1.7 | 332,000 | |
555 | 561 | 542 | 542 | -14 | -2.5 | 293,300 | |
553 | 558 | 549 | 556 | +6 | +1.1 | 322,200 | |
556 | 560 | 547 | 550 | -9 | -1.6 | 464,000 | |
582 | 583 | 556 | 559 | -23 | -4.0 | 543,000 | |
590 | 596 | 582 | 582 | -14 | -2.3 | 411,700 | |
592 | 604 | 589 | 596 | +18 | +3.1 | 576,000 | |
574 | 578 | 565 | 578 | 0 | 0.0 | 277,300 | |
577 | 586 | 571 | 578 | +1 | +0.2 | 294,100 | |
569 | 580 | 566 | 577 | +3 | +0.5 | 409,200 | |
576 | 579 | 564 | 574 | -3 | -0.5 | 252,300 | |
605 | 605 | 575 | 577 | -28 | -4.6 | 455,600 | |
600 | 608 | 590 | 605 | -2 | -0.3 | 287,300 | |
593 | 609 | 593 | 607 | +4 | +0.7 | 258,900 | |
588 | 611 | 588 | 603 | +17 | +2.9 | 439,800 | |
606 | 607 | 586 | 586 | -19 | -3.1 | 447,600 | |
606 | 615 | 603 | 605 | -2 | -0.3 | 270,300 |