|
|
|
|
||||||||||||||||||||
- トップ
- ＬＩＮＫ＆Ｍ(2170)
- 時系列
リンクアンドモチベーション(2170) 日足四本値
|
||||||||||
|
||||||||||
| 業績： － |
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 38.0倍 | 11.24倍 | 0.75％ | 1.63倍 |
| 年初来高値： | 1,484 | (18/06/04) |
| 年初来安値： | 812 | (18/02/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 898 | 925 | 880 | 909 | -19 | -2.0 | 1,258,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 979 | 984 | 926 | 928 | -84 | -8.3 | 816,100 |
| 18/11/19 | 995 | 1,022 | 978 | 1,012 | +6 | +0.6 | 498,600 |
| 18/11/16 | 1,053 | 1,076 | 1,005 | 1,006 | -33 | -3.2 | 557,800 |
| 18/11/15 | 1,003 | 1,050 | 988 | 1,039 | +3 | +0.3 | 609,300 |
| 18/11/14 | 1,040 | 1,054 | 1,008 | 1,036 | -3 | -0.3 | 569,800 |
| 18/11/13 | 1,030 | 1,054 | 1,002 | 1,039 | -32 | -3.0 | 413,000 |
| 18/11/12 | 1,095 | 1,118 | 1,065 | 1,071 | -41 | -3.7 | 424,100 |
| 18/11/09 | 1,145 | 1,149 | 1,097 | 1,112 | -16 | -1.4 | 433,400 |
| 18/11/08 | 1,138 | 1,147 | 1,112 | 1,128 | +34 | +3.1 | 267,700 |
| 18/11/07 | 1,084 | 1,106 | 1,062 | 1,094 | +18 | +1.7 | 326,600 |
| 18/11/06 | 1,104 | 1,110 | 1,068 | 1,076 | -16 | -1.5 | 271,000 |
| 18/11/05 | 1,090 | 1,120 | 1,081 | 1,092 | -2 | -0.2 | 364,100 |
| 18/11/02 | 1,069 | 1,095 | 1,063 | 1,094 | +35 | +3.3 | 497,500 |
| 18/11/01 | 1,110 | 1,110 | 1,048 | 1,059 | -49 | -4.4 | 683,900 |
| 18/10/31 | 1,082 | 1,116 | 1,070 | 1,108 | +52 | +4.9 | 399,900 |
| 18/10/30 | 990 | 1,057 | 983 | 1,056 | +42 | +4.1 | 556,600 |
| 18/10/29 | 1,062 | 1,077 | 1,011 | 1,014 | -53 | -5.0 | 469,100 |
| 18/10/26 | 1,122 | 1,136 | 1,058 | 1,067 | -35 | -3.2 | 448,000 |
| 18/10/25 | 1,145 | 1,147 | 1,100 | 1,102 | -91 | -7.6 | 485,000 |
| 18/10/24 | 1,184 | 1,198 | 1,162 | 1,193 | +12 | +1.0 | 286,500 |
| 18/10/23 | 1,205 | 1,205 | 1,173 | 1,181 | -24 | -2.0 | 258,800 |
| 18/10/22 | 1,187 | 1,212 | 1,165 | 1,205 | +10 | +0.8 | 191,700 |
| 18/10/19 | 1,173 | 1,199 | 1,161 | 1,195 | -17 | -1.4 | 441,000 |
| 18/10/18 | 1,277 | 1,278 | 1,208 | 1,212 | -46 | -3.7 | 463,000 |
| 18/10/17 | 1,241 | 1,268 | 1,218 | 1,258 | +61 | +5.1 | 468,600 |
| 18/10/16 | 1,219 | 1,234 | 1,180 | 1,197 | -39 | -3.2 | 471,700 |
| 18/10/15 | 1,288 | 1,291 | 1,233 | 1,236 | -46 | -3.6 | 347,500 |
| 18/10/12 | 1,248 | 1,295 | 1,248 | 1,282 | +17 | +1.3 | 387,800 |
| 18/10/11 | 1,250 | 1,290 | 1,234 | 1,265 | -74 | -5.5 | 545,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
