![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,857.62 | -14.90 | 149.58 | +0.82 | 33,507.50 | -158.84 | 3,110.47 | +3.15 |
-0.05% | 0.55% | -0.47% | 0.10% |
52週高値 | 917 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 443 | 433 | 434 | -1 | -0.2 | 368,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 428 | 435 | -6 | -1.4 | 341,600 | |
431 | 442 | 430 | 441 | +4 | +0.9 | 281,400 | |
452 | 456 | 437 | 437 | -15 | -3.3 | 356,400 | |
444 | 452 | 444 | 452 | +10 | +2.3 | 331,300 | |
423 | 443 | 420 | 442 | +15 | +3.5 | 432,800 | |
440 | 440 | 427 | 427 | -16 | -3.6 | 491,300 | |
458 | 459 | 443 | 443 | -18 | -3.9 | 508,300 | |
475 | 475 | 458 | 461 | -14 | -2.9 | 458,900 | |
473 | 477 | 469 | 475 | +6 | +1.3 | 436,800 | |
464 | 471 | 461 | 469 | +8 | +1.7 | 487,000 | |
456 | 463 | 453 | 461 | +3 | +0.7 | 267,300 | |
457 | 464 | 456 | 458 | +1 | +0.2 | 250,000 | |
468 | 468 | 455 | 457 | -11 | -2.4 | 450,100 | |
465 | 471 | 464 | 468 | 0 | 0.0 | 346,300 | |
472 | 472 | 464 | 468 | -4 | -0.8 | 315,200 | |
480 | 480 | 471 | 472 | -8 | -1.7 | 350,300 | |
474 | 483 | 464 | 480 | +5 | +1.1 | 609,300 | |
481 | 485 | 474 | 475 | -4 | -0.8 | 577,700 | |
462 | 479 | 455 | 479 | +17 | +3.7 | 960,500 | |
464 | 471 | 459 | 462 | 0 | 0.0 | 851,300 | |
453 | 464 | 452 | 462 | +10 | +2.2 | 561,900 | |
445 | 455 | 444 | 452 | +10 | +2.3 | 451,100 | |
448 | 448 | 438 | 442 | 0 | 0.0 | 260,200 | |
430 | 447 | 430 | 442 | +7 | +1.6 | 462,300 | |
440 | 442 | 430 | 435 | -1 | -0.2 | 238,200 | |
425 | 436 | 424 | 436 | +8 | +1.9 | 270,700 | |
425 | 437 | 422 | 428 | +9 | +2.1 | 544,700 | |
412 | 419 | 412 | 419 | +7 | +1.7 | 240,700 | |
417 | 418 | 410 | 412 | -9 | -2.1 | 379,700 |