38,274.05 | -131.61 | 154.93 | -2.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.86% | 0.23% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 491 | 491 | -11 | -2.2 | 192,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 488 | 502 | -49 | -8.9 | 4,923,300 | |
627 | 649 | 538 | 551 | -66 | -10.7 | 7,705,500 | |
548 | 700 | 541 | 617 | +59 | +10.6 | 11,801,200 | |
550 | 581 | 532 | 558 | +1 | +0.2 | 5,710,500 | |
586 | 597 | 513 | 557 | -29 | -4.9 | 12,834,000 | |
403 | 605 | 401 | 586 | +186 | +46.5 | 17,488,500 | |
437 | 439 | 365 | 400 | -34 | -7.8 | 7,351,300 | |
462 | 485 | 420 | 434 | -28 | -6.1 | 8,621,200 | |
428 | 471 | 399 | 462 | +34 | +7.9 | 10,748,200 | |
432 | 436 | 414 | 428 | -1 | -0.2 | 4,982,700 | |
414 | 464 | 399 | 429 | +14 | +3.4 | 11,574,700 | |
492 | 493 | 405 | 415 | -70 | -14.4 | 10,394,300 | |
532 | 536 | 468 | 485 | -39 | -7.4 | 7,726,000 | |
568 | 569 | 495 | 524 | -51 | -8.9 | 10,896,200 | |
663 | 673 | 561 | 575 | -80 | -12.2 | 11,573,200 | |
636 | 671 | 611 | 655 | +10 | +1.6 | 7,718,900 | |
726 | 726 | 604 | 645 | -66 | -9.3 | 17,766,900 | |
899 | 917 | 662 | 711 | -189 | -21.0 | 21,949,200 | |
782 | 905 | 753 | 900 | +131 | +17.0 | 17,219,700 | |
644 | 777 | 609 | 769 | +125 | +19.4 | 15,676,500 | |
589 | 681 | 559 | 644 | +65 | +11.2 | 17,500,300 | |
486 | 603 | 465 | 579 | +102 | +21.4 | 15,061,300 | |
446 | 504 | 406 | 477 | +23 | +5.1 | 17,020,500 | |
462 | 468 | 405 | 454 | -6 | -1.3 | 12,300,300 | |
559 | 569 | 436 | 460 | -85 | -15.6 | 44,791,200 | |
424 | 548 | 374 | 545 | +129 | +31.0 | 19,025,600 | |
463 | 497 | 402 | 416 | -35 | -7.8 | 10,584,300 | |
555 | 558 | 420 | 451 | -99 | -18.0 | 11,209,000 | |
701 | 702 | 519 | 550 | -157 | -22.2 | 46,609,600 |