38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 485 | 496 | -6 | -1.2 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 192 | 154 | 163 | -22 | -11.9 | 4,915,300 | |
230 | 235 | 184 | 185 | -41 | -18.1 | 2,063,500 | |
218 | 240 | 191 | 226 | +12 | +5.6 | 2,987,800 | |
230 | 235 | 197 | 214 | -15 | -6.6 | 3,400,400 | |
205 | 283 | 205 | 229 | +34 | +17.4 | 11,486,600 | |
166 | 200 | 163 | 195 | +21 | +12.1 | 3,283,500 | |
148 | 186 | 147 | 174 | +25 | +16.8 | 3,025,200 | |
157 | 162 | 144 | 149 | -8 | -5.1 | 1,061,600 | |
155 | 169 | 152 | 157 | +2 | +1.3 | 646,600 | |
157 | 172 | 151 | 155 | +2 | +1.3 | 989,000 | |
159 | 180 | 152 | 153 | -4 | -2.5 | 2,368,200 | |
155 | 169 | 127 | 157 | 0 | 0.0 | 1,685,400 | |
171 | 185 | 152 | 157 | -16 | -9.2 | 4,505,200 | |
110 | 192 | 104 | 173 | +65 | +60.2 | 8,892,400 | |
108 | 111 | 97 | 108 | 0 | 0.0 | 1,843,600 | |
105 | 110 | 101 | 108 | +3 | +2.9 | 2,008,000 | |
83 | 108 | 80 | 105 | +27 | +34.6 | 3,503,200 | |
79 | 83 | 75 | 78 | -1 | -1.3 | 1,224,800 | |
80 | 82 | 71 | 79 | 0 | 0.0 | 1,028,800 | |
80 | 81 | 73 | 79 | -1 | -1.2 | 970,800 | |
74 | 81 | 71 | 80 | +6 | +8.1 | 914,800 | |
69 | 77 | 68 | 74 | +5 | +7.2 | 1,478,400 | |
74 | 77 | 66 | 69 | -5 | -6.8 | 1,435,200 | |
72 | 81 | 68 | 74 | +2 | +2.8 | 1,752,000 | |
83 | 95 | 69 | 72 | -12 | -14.3 | 7,477,600 | |
72 | 98 | 68 | 84 | +13 | +18.3 | 9,437,600 | |
62 | 73 | 60 | 71 | +9 | +14.5 | 4,756,800 | |
50 | 62 | 49 | 62 | +13 | +26.5 | 6,604,800 | |
50 | 50 | 47 | 49 | 0 | 0.0 | 1,814,400 | |
48 | 52 | 48 | 49 | 0 | 0.0 | 7,522,400 |