37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 488 | 506 | -45 | -8.2 | 4,769,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 322 | 251 | 317 | +64 | +25.3 | 17,602,000 | |
245 | 270 | 227 | 253 | +9 | +3.7 | 10,695,400 | |
227 | 254 | 219 | 244 | +13 | +5.6 | 12,359,200 | |
214 | 245 | 195 | 231 | +19 | +9.0 | 28,236,000 | |
172 | 220 | 164 | 212 | +54 | +34.2 | 33,062,400 | |
137 | 171 | 135 | 158 | +17 | +12.1 | 15,163,400 | |
142 | 146 | 128 | 141 | -1 | -0.7 | 5,305,500 | |
118 | 160 | 118 | 142 | +23 | +19.3 | 13,899,100 | |
117 | 121 | 97 | 119 | +4 | +3.5 | 5,660,700 | |
124 | 127 | 100 | 115 | -10 | -8.0 | 3,740,700 | |
128 | 129 | 119 | 125 | -2 | -1.6 | 4,316,100 | |
132 | 139 | 121 | 127 | -6 | -4.5 | 5,744,800 | |
129 | 135 | 127 | 133 | +5 | +3.9 | 3,429,300 | |
132 | 138 | 116 | 128 | -5 | -3.8 | 6,445,400 | |
157 | 164 | 109 | 133 | -23 | -14.7 | 17,885,900 | |
166 | 179 | 120 | 156 | -9 | -5.5 | 12,231,800 | |
167 | 177 | 165 | 165 | -2 | -1.2 | 8,487,700 | |
176 | 184 | 158 | 167 | -10 | -5.6 | 19,091,200 | |
176 | 190 | 171 | 177 | -3 | -1.7 | 32,088,200 | |
155 | 210 | 155 | 180 | +25 | +16.1 | 31,634,700 | |
162 | 165 | 154 | 155 | -9 | -5.5 | 6,232,700 | |
161 | 165 | 153 | 164 | +4 | +2.5 | 3,707,100 | |
159 | 172 | 155 | 160 | +2 | +1.3 | 8,241,700 | |
163 | 165 | 146 | 158 | -3 | -1.9 | 5,236,000 | |
167 | 168 | 135 | 161 | -8 | -4.7 | 7,221,500 | |
170 | 173 | 162 | 169 | 0 | 0.0 | 5,391,000 | |
163 | 172 | 145 | 169 | +5 | +3.0 | 10,956,300 | |
171 | 177 | 161 | 164 | -8 | -4.7 | 12,146,400 | |
162 | 196 | 160 | 172 | +9 | +5.5 | 55,864,800 | |
186 | 192 | 154 | 163 | -22 | -11.9 | 4,915,300 |