40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 649 | 542 | 542 | -75 | -12.2 | 7,373,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 867 | 750 | 801 | -35 | -4.2 | 7,511,600 | |
911 | 965 | 831 | 836 | -72 | -7.9 | 9,900,500 | |
821 | 949 | 818 | 908 | +64 | +7.6 | 6,682,000 | |
1,071 | 1,103 | 764 | 844 | -197 | -18.9 | 10,670,800 | |
1,110 | 1,149 | 880 | 1,041 | -67 | -6.0 | 12,134,000 | |
1,430 | 1,459 | 983 | 1,108 | -307 | -21.7 | 9,380,000 | |
1,290 | 1,431 | 1,111 | 1,415 | +135 | +10.5 | 10,336,200 | |
1,280 | 1,350 | 1,075 | 1,280 | +15 | +1.2 | 13,642,900 | |
1,328 | 1,380 | 1,185 | 1,265 | -70 | -5.2 | 9,151,100 | |
1,454 | 1,484 | 1,311 | 1,335 | -102 | -7.1 | 10,422,200 | |
1,110 | 1,471 | 1,099 | 1,437 | +323 | +29.0 | 15,755,000 | |
1,310 | 1,375 | 1,087 | 1,114 | -178 | -13.8 | 14,637,800 | |
1,139 | 1,305 | 1,073 | 1,292 | +189 | +17.1 | 18,624,600 | |
960 | 1,137 | 812 | 1,103 | +157 | +16.6 | 22,155,400 | |
939 | 979 | 890 | 946 | +26 | +2.8 | 13,577,500 | |
890 | 961 | 822 | 920 | +32 | +3.6 | 20,540,400 | |
777 | 897 | 706 | 888 | +113 | +14.6 | 23,798,900 | |
675 | 783 | 658 | 775 | +100 | +14.8 | 24,566,900 | |
773 | 800 | 654 | 675 | -101 | -13.0 | 19,965,600 | |
737 | 817 | 702 | 776 | +39 | +5.3 | 26,188,200 | |
802 | 820 | 697 | 737 | -69 | -8.6 | 26,192,400 | |
793 | 890 | 782 | 806 | +22 | +2.8 | 36,299,800 | |
668 | 790 | 648 | 784 | +113 | +16.8 | 34,818,100 | |
735 | 740 | 584 | 671 | -24 | -3.5 | 36,879,700 | |
522 | 716 | 498 | 695 | +176 | +33.9 | 33,181,200 | |
442 | 522 | 411 | 519 | +73 | +16.4 | 28,200,300 | |
441 | 460 | 420 | 446 | +17 | +4.0 | 14,351,600 | |
393 | 449 | 370 | 429 | +36 | +9.2 | 21,983,500 | |
317 | 411 | 289 | 393 | +76 | +24.0 | 24,022,800 | |
253 | 322 | 251 | 317 | +64 | +25.3 | 17,602,000 |