37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 513 | 489 | 500 | +11 | +2.2 | 825,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 489 | 489 | -25 | -4.9 | 990,300 | |
501 | 518 | 493 | 514 | +12 | +2.4 | 1,063,300 | |
550 | 550 | 488 | 502 | -49 | -8.9 | 1,715,800 | |
582 | 583 | 538 | 551 | -31 | -5.3 | 1,954,500 | |
577 | 604 | 565 | 582 | +5 | +0.9 | 1,559,100 | |
593 | 609 | 564 | 577 | -26 | -4.3 | 1,663,300 | |
616 | 616 | 586 | 603 | -23 | -3.7 | 1,843,400 | |
598 | 649 | 591 | 626 | +28 | +4.7 | 2,479,400 | |
615 | 635 | 591 | 598 | -18 | -2.9 | 1,716,900 | |
579 | 700 | 568 | 616 | +45 | +7.9 | 5,940,500 | |
565 | 587 | 560 | 571 | +6 | +1.1 | 1,581,900 | |
565 | 570 | 541 | 565 | -1 | -0.2 | 1,395,200 | |
550 | 576 | 544 | 566 | +24 | +4.4 | 1,537,400 | |
550 | 559 | 532 | 542 | -1 | -0.2 | 1,130,900 | |
562 | 580 | 535 | 543 | -15 | -2.7 | 1,542,100 | |
550 | 581 | 538 | 558 | +1 | +0.2 | 872,600 | |
552 | 562 | 513 | 557 | -5 | -0.9 | 3,114,200 | |
581 | 587 | 560 | 562 | -23 | -3.9 | 1,875,900 | |
563 | 585 | 547 | 585 | +32 | +5.8 | 2,574,400 | |
569 | 597 | 540 | 553 | -25 | -4.3 | 4,356,000 | |
555 | 605 | 553 | 578 | +33 | +6.1 | 5,354,100 | |
496 | 560 | 496 | 545 | +50 | +10.1 | 4,602,500 | |
416 | 500 | 411 | 495 | +81 | +19.6 | 6,324,400 | |
421 | 427 | 410 | 414 | +1 | +0.2 | 1,697,600 | |
396 | 413 | 390 | 413 | +14 | +3.5 | 880,100 | |
374 | 401 | 365 | 399 | +23 | +6.1 | 1,926,400 | |
391 | 396 | 373 | 376 | -23 | -5.8 | 2,105,500 | |
423 | 423 | 398 | 399 | -14 | -3.4 | 1,201,600 | |
437 | 439 | 402 | 413 | -21 | -4.8 | 1,661,100 |