38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 485 | 485 | -17 | -3.4 | 389,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 54 | 61 | +2 | +3.4 | 1,657,600 | |
60 | 67 | 58 | 59 | -1 | -1.7 | 2,767,200 | |
60 | 61 | 53 | 60 | 0 | 0.0 | 1,613,600 | |
61 | 62 | 57 | 60 | -1 | -1.6 | 1,888,000 | |
60 | 62 | 58 | 61 | +3 | +5.2 | 2,720,000 | |
60 | 66 | 52 | 58 | -2 | -3.3 | 3,804,000 | |
59 | 68 | 53 | 60 | +1 | +1.7 | 3,684,000 | |
89 | 90 | 52 | 59 | -31 | -34.4 | 3,724,000 | |
94 | 102 | 86 | 90 | -4 | -4.3 | 1,198,400 | |
92 | 103 | 86 | 94 | +2 | +2.2 | 2,144,800 | |
130 | 136 | 89 | 92 | -36 | -28.1 | 3,636,000 | |
157 | 160 | 125 | 128 | -27 | -17.4 | 1,887,200 | |
180 | 187 | 152 | 155 | -20 | -11.4 | 5,697,600 | |
146 | 176 | 137 | 175 | +30 | +20.7 | 7,220,800 | |
202 | 202 | 121 | 145 | -62 | -30.0 | 12,132,800 | |
296 | 296 | 190 | 207 | -79 | -27.6 | 9,561,600 | |
248 | 306 | 216 | 286 | +29 | +11.3 | 27,428,800 | |
250 | 346 | 227 | 257 | - | - | 81,386,400 |