37,926.06 | +297.58 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.00% | -0.98% | 0.27% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 488 | 502 | -49 | -8.9 | 4,646,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,214 | 996 | 1,201 | +67 | +5.9 | 5,146,500 | |
1,019 | 1,153 | 984 | 1,134 | +108 | +10.5 | 6,745,800 | |
877 | 1,097 | 857 | 1,026 | +148 | +16.9 | 13,373,500 | |
785 | 903 | 763 | 878 | +96 | +12.3 | 10,733,300 | |
559 | 787 | 554 | 782 | +231 | +41.9 | 11,960,500 | |
629 | 695 | 545 | 551 | -72 | -11.6 | 6,243,400 | |
599 | 670 | 599 | 623 | +22 | +3.7 | 5,166,400 | |
527 | 638 | 498 | 601 | +84 | +16.2 | 7,331,100 | |
574 | 670 | 504 | 517 | -55 | -9.6 | 8,473,900 | |
588 | 590 | 514 | 572 | -13 | -2.2 | 6,230,100 | |
563 | 625 | 553 | 585 | +27 | +4.8 | 9,254,800 | |
392 | 643 | 392 | 558 | +164 | +41.6 | 15,661,900 | |
408 | 444 | 385 | 394 | 0 | 0.0 | 6,915,400 | |
357 | 439 | 341 | 394 | +39 | +11.0 | 14,738,300 | |
310 | 372 | 284 | 355 | +48 | +15.6 | 16,354,600 | |
385 | 392 | 304 | 307 | -80 | -20.7 | 10,180,200 | |
457 | 504 | 381 | 387 | -67 | -14.8 | 15,743,800 | |
357 | 494 | 334 | 454 | +92 | +25.4 | 16,505,000 | |
304 | 371 | 238 | 362 | +56 | +18.3 | 13,192,400 | |
454 | 489 | 238 | 306 | -140 | -31.4 | 16,300,800 | |
510 | 575 | 445 | 446 | -84 | -15.8 | 10,424,700 | |
625 | 642 | 525 | 530 | -106 | -16.7 | 6,230,400 | |
708 | 729 | 609 | 636 | -65 | -9.3 | 12,150,600 | |
581 | 756 | 575 | 701 | +118 | +20.2 | 15,494,100 | |
552 | 619 | 533 | 583 | +31 | +5.6 | 6,792,400 | |
529 | 635 | 517 | 552 | +18 | +3.4 | 12,376,100 | |
561 | 590 | 413 | 534 | -31 | -5.5 | 18,676,200 | |
608 | 628 | 534 | 565 | -40 | -6.6 | 10,815,100 | |
595 | 621 | 567 | 605 | +2 | +0.3 | 9,847,300 | |
858 | 858 | 531 | 603 | -241 | -28.6 | 17,632,000 |