38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 485 | 485 | -17 | -3.4 | 389,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 48 | 49 | -18 | -26.9 | 3,053,600 | |
65 | 68 | 63 | 67 | +2 | +3.1 | 1,101,600 | |
57 | 70 | 56 | 65 | +9 | +16.1 | 3,310,400 | |
59 | 60 | 53 | 56 | -3 | -5.1 | 827,200 | |
59 | 60 | 57 | 59 | -1 | -1.7 | 877,600 | |
58 | 64 | 57 | 60 | +2 | +3.4 | 1,508,800 | |
58 | 61 | 53 | 58 | +1 | +1.8 | 1,413,600 | |
59 | 60 | 56 | 57 | -3 | -5.0 | 1,233,600 | |
62 | 63 | 46 | 60 | -1 | -1.6 | 1,142,400 | |
60 | 63 | 58 | 61 | +1 | +1.7 | 1,229,600 | |
58 | 65 | 58 | 60 | +1 | +1.7 | 1,436,000 | |
57 | 65 | 56 | 59 | +2 | +3.5 | 1,883,200 | |
51 | 57 | 51 | 57 | +5 | +9.6 | 1,673,600 | |
51 | 54 | 50 | 52 | +1 | +2.0 | 847,200 | |
51 | 53 | 50 | 51 | +1 | +2.0 | 511,200 | |
50 | 52 | 50 | 50 | -1 | -2.0 | 856,800 | |
51 | 53 | 50 | 51 | -1 | -1.9 | 668,000 | |
50 | 53 | 49 | 52 | +2 | +4.0 | 1,222,400 | |
51 | 55 | 49 | 50 | -2 | -3.8 | 1,413,600 | |
52 | 54 | 49 | 52 | -1 | -1.9 | 2,119,200 | |
50 | 53 | 47 | 53 | +3 | +6.0 | 1,076,800 | |
52 | 53 | 45 | 50 | -2 | -3.8 | 1,267,200 | |
50 | 55 | 50 | 52 | +2 | +4.0 | 739,200 | |
54 | 55 | 50 | 50 | -4 | -7.4 | 1,131,200 | |
56 | 56 | 49 | 54 | -2 | -3.6 | 1,280,800 | |
58 | 59 | 55 | 56 | -3 | -5.1 | 1,145,600 | |
60 | 61 | 58 | 59 | -1 | -1.7 | 876,800 | |
61 | 65 | 58 | 60 | 0 | 0.0 | 2,304,000 | |
68 | 70 | 59 | 60 | -7 | -10.4 | 3,124,800 | |
62 | 67 | 60 | 67 | +6 | +9.8 | 3,092,800 |