37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 496 | 499 | +5 | +1.0 | 117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 426 | 418 | 426 | +1 | +0.2 | 244,100 | |
423 | 426 | 421 | 425 | +2 | +0.5 | 166,700 | |
422 | 425 | 419 | 423 | 0 | 0.0 | 166,500 | |
426 | 426 | 420 | 423 | -2 | -0.5 | 218,400 | |
421 | 427 | 421 | 425 | +8 | +1.9 | 219,700 | |
423 | 423 | 416 | 417 | -8 | -1.9 | 337,500 | |
430 | 432 | 424 | 425 | -5 | -1.2 | 188,600 | |
424 | 430 | 421 | 430 | +12 | +2.9 | 271,600 | |
425 | 426 | 418 | 418 | -7 | -1.6 | 322,100 | |
425 | 431 | 424 | 425 | +2 | +0.5 | 294,300 | |
423 | 425 | 419 | 423 | 0 | 0.0 | 214,900 | |
427 | 427 | 422 | 423 | -1 | -0.2 | 139,200 | |
422 | 429 | 422 | 424 | +4 | +1.0 | 204,200 | |
424 | 426 | 419 | 420 | -2 | -0.5 | 288,600 | |
419 | 424 | 414 | 422 | +2 | +0.5 | 323,000 | |
424 | 426 | 418 | 420 | -5 | -1.2 | 328,000 | |
425 | 427 | 421 | 425 | -3 | -0.7 | 258,500 | |
428 | 431 | 424 | 428 | -1 | -0.2 | 215,700 | |
432 | 436 | 428 | 429 | 0 | 0.0 | 395,300 | |
427 | 430 | 419 | 429 | +3 | +0.7 | 258,700 | |
428 | 431 | 425 | 426 | -1 | -0.2 | 327,800 | |
425 | 428 | 419 | 427 | +8 | +1.9 | 529,200 | |
419 | 421 | 413 | 419 | -4 | -0.9 | 573,000 | |
434 | 434 | 421 | 423 | -15 | -3.4 | 902,600 | |
453 | 454 | 435 | 438 | -17 | -3.7 | 812,200 | |
459 | 461 | 454 | 455 | 0 | 0.0 | 377,100 | |
460 | 464 | 453 | 455 | -6 | -1.3 | 764,200 | |
455 | 461 | 451 | 461 | +9 | +2.0 | 797,600 | |
445 | 455 | 439 | 452 | +9 | +2.0 | 455,000 | |
441 | 445 | 438 | 443 | +5 | +1.1 | 520,800 |