37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 489 | 489 | -14 | -2.8 | 295,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 464 | 468 | -4 | -0.8 | 315,200 | |
480 | 480 | 471 | 472 | -8 | -1.7 | 350,300 | |
474 | 483 | 464 | 480 | +5 | +1.1 | 609,300 | |
481 | 485 | 474 | 475 | -4 | -0.8 | 577,700 | |
462 | 479 | 455 | 479 | +17 | +3.7 | 960,500 | |
464 | 471 | 459 | 462 | 0 | 0.0 | 851,300 | |
453 | 464 | 452 | 462 | +10 | +2.2 | 561,900 | |
445 | 455 | 444 | 452 | +10 | +2.3 | 451,100 | |
448 | 448 | 438 | 442 | 0 | 0.0 | 260,200 | |
430 | 447 | 430 | 442 | +7 | +1.6 | 462,300 | |
440 | 442 | 430 | 435 | -1 | -0.2 | 238,200 | |
425 | 436 | 424 | 436 | +8 | +1.9 | 270,700 | |
425 | 437 | 422 | 428 | +9 | +2.1 | 544,700 | |
412 | 419 | 412 | 419 | +7 | +1.7 | 240,700 | |
417 | 418 | 410 | 412 | -9 | -2.1 | 379,700 | |
430 | 430 | 418 | 421 | -8 | -1.9 | 514,700 | |
440 | 443 | 427 | 429 | -18 | -4.0 | 594,000 | |
453 | 454 | 435 | 447 | +1 | +0.2 | 768,600 | |
430 | 464 | 425 | 446 | +29 | +7.0 | 1,983,200 | |
412 | 418 | 409 | 417 | -1 | -0.2 | 605,100 | |
408 | 418 | 408 | 418 | +7 | +1.7 | 340,400 | |
411 | 413 | 408 | 411 | 0 | 0.0 | 195,500 | |
402 | 411 | 399 | 411 | +5 | +1.2 | 214,100 | |
401 | 408 | 399 | 406 | +2 | +0.5 | 269,800 | |
415 | 415 | 404 | 404 | -12 | -2.9 | 447,900 | |
420 | 420 | 415 | 416 | -6 | -1.4 | 302,400 | |
428 | 431 | 420 | 422 | -6 | -1.4 | 251,700 | |
430 | 431 | 424 | 428 | +2 | +0.5 | 185,800 | |
421 | 426 | 418 | 426 | +1 | +0.2 | 244,100 | |
423 | 426 | 421 | 425 | +2 | +0.5 | 166,700 |