38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 663 | 559 | 647 | +58 | +9.8 | 5,245,000 | |
589 | 609 | 575 | 589 | +10 | +1.7 | 3,698,700 | |
559 | 603 | 531 | 579 | +17 | +3.0 | 6,187,000 | |
527 | 564 | 505 | 562 | +42 | +8.1 | 3,686,300 | |
489 | 520 | 482 | 520 | +39 | +8.1 | 2,362,900 | |
480 | 501 | 465 | 481 | +6 | +1.3 | 2,359,900 | |
494 | 500 | 467 | 475 | -15 | -3.1 | 6,554,200 | |
429 | 504 | 424 | 490 | +77 | +18.6 | 4,439,800 | |
438 | 443 | 406 | 413 | -37 | -8.2 | 2,495,600 | |
440 | 465 | 435 | 450 | +5 | +1.1 | 2,401,100 | |
443 | 457 | 436 | 445 | +11 | +2.5 | 2,872,700 | |
452 | 460 | 421 | 434 | -12 | -2.7 | 2,828,400 | |
449 | 458 | 424 | 446 | +5 | +1.1 | 2,392,400 | |
444 | 444 | 405 | 441 | -7 | -1.6 | 4,371,800 | |
462 | 468 | 443 | 448 | -12 | -2.6 | 1,430,000 | |
450 | 472 | 436 | 460 | +8 | +1.8 | 2,531,600 | |
490 | 501 | 448 | 452 | -44 | -8.9 | 4,739,400 | |
513 | 524 | 478 | 496 | -22 | -4.2 | 7,611,100 | |
523 | 569 | 484 | 518 | -4 | -0.8 | 23,937,600 | |
450 | 560 | 440 | 522 | +68 | +15.0 | 15,013,400 | |
435 | 461 | 420 | 454 | +23 | +5.3 | 2,151,400 | |
384 | 431 | 383 | 431 | +43 | +11.1 | 2,408,000 | |
401 | 403 | 374 | 388 | -22 | -5.4 | 3,319,800 | |
425 | 438 | 400 | 410 | -13 | -3.1 | 2,615,700 | |
425 | 435 | 402 | 423 | -10 | -2.3 | 2,233,200 | |
465 | 473 | 415 | 433 | -46 | -9.6 | 4,423,100 | |
470 | 497 | 462 | 479 | +12 | +2.6 | 1,913,200 | |
445 | 476 | 444 | 467 | +29 | +6.6 | 1,953,900 | |
470 | 479 | 420 | 438 | -32 | -6.8 | 2,528,900 | |
479 | 493 | 452 | 470 | -10 | -2.1 | 2,756,500 |